Cap Mercado HK$19.56T
-0.51%
Volumen 24h HK$932.46B
8.94%
BTC % 50.49%
1.07%
ETH % 15.12%
0.99%
Monedas
26.988
+21
Exchanges
885
Ultima actualización
23 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-05 2024 | HK$0.336351 | HK$0.332662 | HK$0.336351 | HK$0.335348 | HK$627 | - |
May-04 2024 | HK$0.335348 | HK$0.333695 | HK$0.335361 | HK$0.333943 | HK$253 | - |
May-03 2024 | HK$0.333943 | HK$0.323248 | HK$0.333943 | HK$0.323364 | HK$1,374 | - |
May-02 2024 | HK$0.323376 | HK$0.31448 | HK$0.3234 | HK$0.321592 | HK$1,725 | - |
May-01 2024 | HK$0.320819 | HK$0.316654 | HK$0.364896 | HK$0.364896 | HK$22,728 | - |
Apr-30 2024 | HK$0.364899 | HK$0.356478 | HK$0.376505 | HK$0.373282 | HK$4,117 | - |
Apr-29 2024 | HK$0.373363 | HK$0.369773 | HK$0.378732 | HK$0.378566 | HK$1,382 | - |
Apr-28 2024 | HK$0.378566 | HK$0.3732 | HK$0.378886 | HK$0.3732 | HK$681 | - |
Apr-27 2024 | HK$0.3732 | HK$0.366722 | HK$0.383095 | HK$0.383095 | HK$8,211 | - |
Apr-26 2024 | HK$0.383095 | HK$0.383095 | HK$0.394385 | HK$0.394385 | HK$2,488 | - |
Apr-25 2024 | HK$0.394385 | HK$0.389289 | HK$0.394385 | HK$0.391314 | HK$475 | - |
Apr-24 2024 | HK$0.391313 | HK$0.385981 | HK$0.395712 | HK$0.387208 | HK$3,433 | - |
Apr-23 2024 | HK$0.387203 | HK$0.386229 | HK$0.388371 | HK$0.386229 | HK$917 | - |
Apr-22 2024 | HK$0.386497 | HK$0.382395 | HK$0.413371 | HK$0.395719 | HK$11,319 | - |
Apr-21 2024 | HK$0.395609 | HK$0.395035 | HK$0.403077 | HK$0.395923 | HK$3,848 | - |
Análisis de precios históricos y de mercado de Liquidus (LIQ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 940 días, desde el día 09-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81556 HKD.