Cap Mercado MX$41.74T
-3.31%
Volumen 24h MX$2.31T
28.2%
BTC % 50.61%
2.29%
ETH % 14.98%
1.06%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-05 2024 | MX$0.727587 | MX$0.719608 | MX$0.727587 | MX$0.725418 | MX$1,355 | - |
May-04 2024 | MX$0.725418 | MX$0.721843 | MX$0.725446 | MX$0.72238 | MX$547 | - |
May-03 2024 | MX$0.722379 | MX$0.699244 | MX$0.722379 | MX$0.699496 | MX$2,971 | - |
May-02 2024 | MX$0.699522 | MX$0.680276 | MX$0.699573 | MX$0.695661 | MX$3,731 | - |
May-01 2024 | MX$0.693989 | MX$0.68498 | MX$0.789335 | MX$0.789335 | MX$49,165 | - |
Apr-30 2024 | MX$0.789343 | MX$0.771127 | MX$0.814449 | MX$0.807477 | MX$8,905 | - |
Apr-29 2024 | MX$0.807651 | MX$0.799887 | MX$0.819266 | MX$0.818907 | MX$2,990 | - |
Apr-28 2024 | MX$0.818907 | MX$0.807299 | MX$0.8196 | MX$0.807299 | MX$1,474 | - |
Apr-27 2024 | MX$0.807299 | MX$0.793286 | MX$0.828705 | MX$0.828705 | MX$17,762 | - |
Apr-26 2024 | MX$0.828705 | MX$0.828705 | MX$0.853126 | MX$0.853126 | MX$5,381 | - |
Apr-25 2024 | MX$0.853126 | MX$0.842103 | MX$0.853126 | MX$0.846483 | MX$1,028 | - |
Apr-24 2024 | MX$0.846482 | MX$0.834948 | MX$0.855997 | MX$0.837601 | MX$7,427 | - |
Apr-23 2024 | MX$0.83759 | MX$0.835484 | MX$0.840117 | MX$0.835484 | MX$1,984 | - |
Apr-22 2024 | MX$0.836063 | MX$0.827189 | MX$0.894195 | MX$0.856012 | MX$24,486 | - |
Apr-21 2024 | MX$0.855775 | MX$0.854531 | MX$0.871928 | MX$0.856453 | MX$8,323 | - |
Análisis de precios históricos y de mercado de Liquidus (LIQ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 940 días, desde el día 09-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.90646 MXN.