Market Cap MX$40.43T 1.17%
Volume 24h MX$2.35T 46.59%
BTC % 51.15% 0.62%
ETH % 14.65% -0.47%
Coins 27.110 +21
Exchanges 885
Last update 1 minute ago
Liquidus LIQ

Liquidus (LIQ) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-13 2024 MX$0.72856 MX$0.721437 MX$0.730434 MX$0.730434 MX$896 -
May-12 2024 MX$0.730434 MX$0.726136 MX$1.8451 MX$0.726883 MX$509 -
May-11 2024 MX$0.726883 MX$0.717119 MX$0.726884 MX$0.717153 MX$2,041 -
May-10 2024 MX$0.717153 MX$0.717153 MX$0.725481 MX$0.725481 MX$1,404 -
May-09 2024 MX$0.72559 MX$0.719842 MX$0.73028 MX$0.719885 MX$2,200 -
May-08 2024 MX$0.715231 MX$0.711653 MX$0.715281 MX$0.712099 MX$749 -
May-07 2024 MX$0.71243 MX$0.71243 MX$0.727972 MX$0.717891 MX$2,400 -
May-06 2024 MX$0.717891 MX$0.717891 MX$0.728557 MX$0.723082 MX$1,965 -
May-05 2024 MX$0.723082 MX$0.715152 MX$0.723082 MX$0.720925 MX$1,347 -
May-04 2024 MX$0.720925 MX$0.717373 MX$0.720954 MX$0.717906 MX$543 -
May-03 2024 MX$0.717905 MX$0.694913 MX$0.717905 MX$0.695164 MX$2,953 -
May-02 2024 MX$0.69519 MX$0.676064 MX$0.69524 MX$0.691353 MX$3,708 -
May-01 2024 MX$0.689691 MX$0.680738 MX$0.784447 MX$0.784447 MX$48,860 -
Apr-30 2024 MX$0.784455 MX$0.766351 MX$0.809405 MX$0.802477 MX$8,850 -
Apr-29 2024 MX$0.802649 MX$0.794933 MX$0.814193 MX$0.813836 MX$2,972 -

Historical and market price analysis of Liquidus (LIQ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 948 days, from day 10-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.80176 MXN.