Market Cap RM11.38T 0.94%
Volume 24h RM662.60B 47.85%
BTC % 51.11% 0.7%
ETH % 14.69% -0.27%
Coins 27.110 +21
Exchanges 885
Last update 3 Seconds ago
Liquidus LIQ

Liquidus (LIQ) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-13 2024 RM0.205016 RM0.203011 RM0.205543 RM0.205543 RM252 -
May-12 2024 RM0.205543 RM0.204334 RM0.519227 RM0.204544 RM143 -
May-11 2024 RM0.204544 RM0.201796 RM0.204544 RM0.201806 RM574 -
May-10 2024 RM0.201806 RM0.201806 RM0.204149 RM0.204149 RM395 -
May-09 2024 RM0.20418 RM0.202563 RM0.2055 RM0.202575 RM619 -
May-08 2024 RM0.201265 RM0.200258 RM0.201279 RM0.200384 RM211 -
May-07 2024 RM0.200477 RM0.200477 RM0.20485 RM0.202014 RM675 -
May-06 2024 RM0.202014 RM0.202014 RM0.205015 RM0.203474 RM553 -
May-05 2024 RM0.203474 RM0.201243 RM0.203474 RM0.202867 RM379 -
May-04 2024 RM0.202867 RM0.201868 RM0.202875 RM0.202018 RM153 -
May-03 2024 RM0.202018 RM0.195548 RM0.202018 RM0.195618 RM831 -
May-02 2024 RM0.195625 RM0.190243 RM0.19564 RM0.194546 RM1,043 -
May-01 2024 RM0.194078 RM0.191559 RM0.220742 RM0.220742 RM13,749 -
Apr-30 2024 RM0.220745 RM0.21565 RM0.227765 RM0.225816 RM2,490 -
Apr-29 2024 RM0.225864 RM0.223693 RM0.229113 RM0.229012 RM836 -

Historical and market price analysis of Liquidus (LIQ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 948 days, from day 10-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.728 MYR.