Market Cap CHF2.16T -1.71%
Volume 24h CHF124.24B 18.45%
BTC % 51.03% 0.02%
ETH % 14.62% -0.61%
Coins 27.126 +28
Exchanges 885
Last update 3 Seconds ago
Liquidus LIQ

Liquidus (LIQ) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-13 2024 CHF0.039345 CHF0.03896 CHF0.039446 CHF0.039446 CHF48 -
May-12 2024 CHF0.039446 CHF0.039214 CHF0.099645 CHF0.039254 CHF27 -
May-11 2024 CHF0.039254 CHF0.038727 CHF0.039254 CHF0.038729 CHF110 -
May-10 2024 CHF0.038729 CHF0.038729 CHF0.039178 CHF0.039178 CHF76 -
May-09 2024 CHF0.039184 CHF0.038874 CHF0.039437 CHF0.038876 CHF119 -
May-08 2024 CHF0.038625 CHF0.038432 CHF0.038627 CHF0.038456 CHF40 -
May-07 2024 CHF0.038474 CHF0.038474 CHF0.039313 CHF0.038768 CHF130 -
May-06 2024 CHF0.038768 CHF0.038768 CHF0.039344 CHF0.039049 CHF106 -
May-05 2024 CHF0.039049 CHF0.03862 CHF0.039049 CHF0.038932 CHF73 -
May-04 2024 CHF0.038932 CHF0.03874 CHF0.038934 CHF0.038769 CHF29 -
May-03 2024 CHF0.038769 CHF0.037528 CHF0.038769 CHF0.037541 CHF159 -
May-02 2024 CHF0.037542 CHF0.03651 CHF0.037545 CHF0.037335 CHF200 -
May-01 2024 CHF0.037246 CHF0.036762 CHF0.042363 CHF0.042363 CHF2,639 -
Apr-30 2024 CHF0.042363 CHF0.041385 CHF0.043711 CHF0.043336 CHF478 -
Apr-29 2024 CHF0.043346 CHF0.042929 CHF0.043969 CHF0.04395 CHF160 -

Historical and market price analysis of Liquidus (LIQ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 948 days, from day 10-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90736 CHF.