Market Cap CA$3.30T 1.95%
Volume 24h CA$191.41B 44.17%
BTC % 51.13% 0.27%
ETH % 14.64% -0.13%
Coins 27.110 +21
Exchanges 885
Last update 35 Seconds ago
Liquidus LIQ

Liquidus (LIQ) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-13 2024 CA$0.059316 CA$0.058736 CA$0.059469 CA$0.059469 CA$73 -
May-12 2024 CA$0.059469 CA$0.059119 CA$0.150226 CA$0.05918 CA$41 -
May-11 2024 CA$0.05918 CA$0.058385 CA$0.05918 CA$0.058388 CA$166 -
May-10 2024 CA$0.058388 CA$0.058388 CA$0.059066 CA$0.059066 CA$114 -
May-09 2024 CA$0.059075 CA$0.058607 CA$0.059456 CA$0.05861 CA$179 -
May-08 2024 CA$0.058231 CA$0.05794 CA$0.058235 CA$0.057976 CA$61 -
May-07 2024 CA$0.058003 CA$0.058003 CA$0.059268 CA$0.058448 CA$195 -
May-06 2024 CA$0.058448 CA$0.058448 CA$0.059316 CA$0.05887 CA$160 -
May-05 2024 CA$0.05887 CA$0.058225 CA$0.05887 CA$0.058695 CA$110 -
May-04 2024 CA$0.058695 CA$0.058405 CA$0.058697 CA$0.058449 CA$44 -
May-03 2024 CA$0.058449 CA$0.056577 CA$0.058449 CA$0.056597 CA$240 -
May-02 2024 CA$0.056599 CA$0.055042 CA$0.056604 CA$0.056287 CA$302 -
May-01 2024 CA$0.056152 CA$0.055423 CA$0.063866 CA$0.063866 CA$3,978 -
Apr-30 2024 CA$0.063867 CA$0.062393 CA$0.065898 CA$0.065334 CA$721 -
Apr-29 2024 CA$0.065348 CA$0.06472 CA$0.066288 CA$0.066259 CA$242 -

Historical and market price analysis of Liquidus (LIQ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 948 days, from day 10-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36794 CAD.