Market Cap CN¥17.53T 1.7%
Volume 24h CN¥1.06T 51.53%
BTC % 51.21% 1.13%
ETH % 14.65% -0.75%
Coins 27.107 +18
Exchanges 885
Last update 1 minute ago
Liquidus LIQ

Liquidus (LIQ) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-12 2024 CN¥0.314458 CN¥0.312607 CN¥0.794358 CN¥0.312929 CN¥219 -
May-11 2024 CN¥0.312929 CN¥0.308725 CN¥0.312929 CN¥0.30874 CN¥879 -
May-10 2024 CN¥0.30874 CN¥0.30874 CN¥0.312325 CN¥0.312325 CN¥604 -
May-09 2024 CN¥0.312372 CN¥0.309898 CN¥0.314391 CN¥0.309916 CN¥947 -
May-08 2024 CN¥0.307913 CN¥0.306373 CN¥0.307934 CN¥0.306564 CN¥322 -
May-07 2024 CN¥0.306707 CN¥0.306707 CN¥0.313398 CN¥0.309058 CN¥1,033 -
May-06 2024 CN¥0.309058 CN¥0.309058 CN¥0.313649 CN¥0.311292 CN¥846 -
May-05 2024 CN¥0.311292 CN¥0.307879 CN¥0.311292 CN¥0.310364 CN¥580 -
May-04 2024 CN¥0.310364 CN¥0.308835 CN¥0.310376 CN¥0.309064 CN¥234 -
May-03 2024 CN¥0.309064 CN¥0.299166 CN¥0.309064 CN¥0.299274 CN¥1,271 -
May-02 2024 CN¥0.299285 CN¥0.291051 CN¥0.299306 CN¥0.297633 CN¥1,596 -
May-01 2024 CN¥0.296918 CN¥0.293063 CN¥0.337711 CN¥0.337711 CN¥21,035 -
Apr-30 2024 CN¥0.337714 CN¥0.32992 CN¥0.348455 CN¥0.345473 CN¥3,810 -
Apr-29 2024 CN¥0.345547 CN¥0.342225 CN¥0.350517 CN¥0.350363 CN¥1,279 -
Apr-28 2024 CN¥0.350363 CN¥0.345397 CN¥0.350659 CN¥0.345397 CN¥631 -

Historical and market price analysis of Liquidus (LIQ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 947 days, from day 10-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2333 CNY.