Market Cap Tk281.95T 1.38%
Volume 24h Tk16.38T 47.4%
BTC % 51.11% 0.64%
ETH % 14.66% -0.4%
Coins 27.110 +21
Exchanges 885
Last update 1 minute ago
Liquidus LIQ

Liquidus (LIQ) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-13 2024 Tk5.070 Tk5.021 Tk5.083 Tk5.083 Tk6,239 -
May-12 2024 Tk5.083 Tk5.053 Tk12.84 Tk5.059 Tk3,542 -
May-11 2024 Tk5.059 Tk4.9911 Tk5.059 Tk4.9913 Tk14,205 -
May-10 2024 Tk4.9913 Tk4.9913 Tk5.049 Tk5.049 Tk9,771 -
May-09 2024 Tk5.050 Tk5.010 Tk5.082 Tk5.010 Tk15,314 -
May-08 2024 Tk4.9779 Tk4.9530 Tk4.9783 Tk4.9561 Tk5,210 -
May-07 2024 Tk4.9585 Tk4.9585 Tk5.066 Tk4.9965 Tk16,701 -
May-06 2024 Tk4.9965 Tk4.9965 Tk5.070 Tk5.032 Tk13,674 -
May-05 2024 Tk5.032 Tk4.9774 Tk5.032 Tk5.017 Tk9,375 -
May-04 2024 Tk5.017 Tk4.9928 Tk5.017 Tk4.9966 Tk3,782 -
May-03 2024 Tk4.9966 Tk4.8365 Tk4.9966 Tk4.8383 Tk20,553 -
May-02 2024 Tk4.8385 Tk4.7053 Tk4.8388 Tk4.8118 Tk25,808 -
May-01 2024 Tk4.8002 Tk4.7379 Tk5.459 Tk5.459 Tk340,066 -
Apr-30 2024 Tk5.459 Tk5.333 Tk5.633 Tk5.585 Tk61,596 -
Apr-29 2024 Tk5.586 Tk5.532 Tk5.666 Tk5.664 Tk20,685 -

Historical and market price analysis of Liquidus (LIQ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 948 days, from day 10-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 116.93981 BDT.