Market Cap AU$3.57T -2.36%
Volume 24h AU$229.88B 18.88%
BTC % 51.15% 0.29%
ETH % 14.67% -0.06%
Coins 27.130 +29
Exchanges 885
Last update 1 minute ago
Liquidus LIQ

Liquidus (LIQ) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-13 2024 AU$0.065483 AU$0.064843 AU$0.065652 AU$0.065652 AU$81 -
May-12 2024 AU$0.065652 AU$0.065265 AU$0.165845 AU$0.065333 AU$46 -
May-11 2024 AU$0.065333 AU$0.064455 AU$0.065333 AU$0.064458 AU$183 -
May-10 2024 AU$0.064458 AU$0.064458 AU$0.065207 AU$0.065207 AU$126 -
May-09 2024 AU$0.065216 AU$0.0647 AU$0.065638 AU$0.064704 AU$198 -
May-08 2024 AU$0.064285 AU$0.063964 AU$0.06429 AU$0.064004 AU$67 -
May-07 2024 AU$0.064034 AU$0.064034 AU$0.06543 AU$0.064524 AU$216 -
May-06 2024 AU$0.064524 AU$0.064524 AU$0.065483 AU$0.064991 AU$177 -
May-05 2024 AU$0.064991 AU$0.064278 AU$0.064991 AU$0.064797 AU$121 -
May-04 2024 AU$0.064797 AU$0.064478 AU$0.0648 AU$0.064526 AU$49 -
May-03 2024 AU$0.064526 AU$0.062459 AU$0.064526 AU$0.062482 AU$265 -
May-02 2024 AU$0.062484 AU$0.060765 AU$0.062488 AU$0.062139 AU$333 -
May-01 2024 AU$0.06199 AU$0.061185 AU$0.070506 AU$0.070506 AU$4,392 -
Apr-30 2024 AU$0.070507 AU$0.06888 AU$0.07275 AU$0.072127 AU$795 -
Apr-29 2024 AU$0.072142 AU$0.071449 AU$0.07318 AU$0.073148 AU$267 -

Historical and market price analysis of Liquidus (LIQ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 948 days, from day 10-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51016 AUD.