Market Cap HK$18.87T 1.18%
Volume 24h HK$1.13T 51.32%
BTC % 51.21% 1.07%
ETH % 14.63% -0.68%
Coins 27.107 +18
Exchanges 885
Last update 3 Minutes ago
Liquidus LIQ

Liquidus (LIQ) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-12 2024 HK$0.339639 HK$0.337641 HK$0.85797 HK$0.337988 HK$237 -
May-11 2024 HK$0.337988 HK$0.333448 HK$0.337989 HK$0.333464 HK$949 -
May-10 2024 HK$0.333464 HK$0.333464 HK$0.337336 HK$0.337336 HK$653 -
May-09 2024 HK$0.337387 HK$0.334714 HK$0.339568 HK$0.334734 HK$1,023 -
May-08 2024 HK$0.33257 HK$0.330907 HK$0.332594 HK$0.331114 HK$348 -
May-07 2024 HK$0.331268 HK$0.331268 HK$0.338494 HK$0.333807 HK$1,116 -
May-06 2024 HK$0.333807 HK$0.333807 HK$0.338766 HK$0.336221 HK$914 -
May-05 2024 HK$0.336221 HK$0.332534 HK$0.336221 HK$0.335218 HK$626 -
May-04 2024 HK$0.335218 HK$0.333566 HK$0.335231 HK$0.333814 HK$253 -
May-03 2024 HK$0.333814 HK$0.323123 HK$0.333814 HK$0.323239 HK$1,373 -
May-02 2024 HK$0.323251 HK$0.314358 HK$0.323275 HK$0.321467 HK$1,724 -
May-01 2024 HK$0.320695 HK$0.316532 HK$0.364755 HK$0.364755 HK$22,719 -
Apr-30 2024 HK$0.364758 HK$0.35634 HK$0.37636 HK$0.373138 HK$4,115 -
Apr-29 2024 HK$0.373218 HK$0.36963 HK$0.378586 HK$0.37842 HK$1,382 -
Apr-28 2024 HK$0.37842 HK$0.373056 HK$0.37874 HK$0.373056 HK$681 -

Historical and market price analysis of Liquidus (LIQ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 947 days, from day 10-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81254 HKD.