Market Cap Bs.87.40T 1.63%
Volume 24h Bs.5.24T 38.77%
BTC % 50.98% -0.11%
ETH % 14.65% -0.41%
Coins 27.116 +27
Exchanges 885
Last update 1 minute ago
Liquidus LIQ

Liquidus (LIQ) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-13 2024 Bs.1.5855 Bs.1.5700 Bs.1.5895 Bs.1.5895 Bs.1,951 -
May-12 2024 Bs.1.5895 Bs.1.5802 Bs.4.0154 Bs.1.5818 Bs.1,108 -
May-11 2024 Bs.1.5818 Bs.1.5606 Bs.1.5818 Bs.1.5606 Bs.4,442 -
May-10 2024 Bs.1.5606 Bs.1.5606 Bs.1.5788 Bs.1.5788 Bs.3,055 -
May-09 2024 Bs.1.5790 Bs.1.5665 Bs.1.5892 Bs.1.5666 Bs.4,788 -
May-08 2024 Bs.1.5565 Bs.1.5487 Bs.1.5566 Bs.1.5496 Bs.1,629 -
May-07 2024 Bs.1.5504 Bs.1.5504 Bs.1.5842 Bs.1.5622 Bs.5,222 -
May-06 2024 Bs.1.5622 Bs.1.5622 Bs.1.5855 Bs.1.5735 Bs.4,275 -
May-05 2024 Bs.1.5735 Bs.1.5563 Bs.1.5735 Bs.1.5688 Bs.2,931 -
May-04 2024 Bs.1.5688 Bs.1.5611 Bs.1.5689 Bs.1.5623 Bs.1,182 -
May-03 2024 Bs.1.5623 Bs.1.5122 Bs.1.5623 Bs.1.5128 Bs.6,426 -
May-02 2024 Bs.1.5128 Bs.1.4712 Bs.1.5129 Bs.1.5045 Bs.8,070 -
May-01 2024 Bs.1.5009 Bs.1.4814 Bs.1.7071 Bs.1.7071 Bs.106,331 -
Apr-30 2024 Bs.1.7071 Bs.1.6677 Bs.1.7614 Bs.1.7463 Bs.19,260 -
Apr-29 2024 Bs.1.7467 Bs.1.7299 Bs.1.7718 Bs.1.7710 Bs.6,468 -

Historical and market price analysis of Liquidus (LIQ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 948 days, from day 10-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.56436 VES.