Market Cap R43.47T -2.2%
Volume 24h R2.79T 7.66%
BTC % 51.21% 0.07%
ETH % 14.66% 0.2%
Coins 27.131 +26
Exchanges 885
Last update 2 Minutes ago
Liquidus LIQ

Liquidus (LIQ) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-13 2024 R0.79734 R0.789544 R0.79939 R0.79939 R981 -
May-12 2024 R0.79939 R0.794687 R2.0193 R0.795504 R557 -
May-11 2024 R0.795505 R0.784818 R0.795506 R0.784856 R2,234 -
May-10 2024 R0.784856 R0.784856 R0.79397 R0.79397 R1,536 -
May-09 2024 R0.79409 R0.787799 R0.799222 R0.787846 R2,408 -
May-08 2024 R0.782753 R0.778837 R0.782808 R0.779325 R819 -
May-07 2024 R0.779687 R0.779687 R0.796696 R0.785664 R2,626 -
May-06 2024 R0.785664 R0.785664 R0.797336 R0.791344 R2,150 -
May-05 2024 R0.791344 R0.782666 R0.791344 R0.788984 R1,474 -
May-04 2024 R0.788984 R0.785096 R0.789015 R0.78568 R595 -
May-03 2024 R0.785679 R0.760517 R0.785679 R0.760791 R3,232 -
May-02 2024 R0.760819 R0.739887 R0.760874 R0.75662 R4,058 -
May-01 2024 R0.754802 R0.745004 R0.858503 R0.858503 R53,473 -
Apr-30 2024 R0.858512 R0.838699 R0.885817 R0.878235 R9,686 -
Apr-29 2024 R0.878423 R0.869979 R0.891057 R0.890666 R3,253 -

Historical and market price analysis of Liquidus (LIQ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 948 days, from day 10-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.38793 ZAR.