時価総額 €2.27T
2.2%
ボリューム24h €118.35B
-1.85%
BTC % 50.53%
-0.04%
ETH % 14.85%
-1.07%
硬貨
27.051
+11
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-09 2024 | €0.040074 | €0.039757 | €0.040333 | €0.039759 | €122 | - |
May-08 2024 | €0.039502 | €0.039305 | €0.039505 | €0.039329 | €41 | - |
May-07 2024 | €0.039347 | €0.039347 | €0.040206 | €0.039649 | €133 | - |
May-06 2024 | €0.039649 | €0.039649 | €0.040238 | €0.039936 | €109 | - |
May-05 2024 | €0.039936 | €0.039498 | €0.039936 | €0.039817 | €74 | - |
May-04 2024 | €0.039817 | €0.03962 | €0.039818 | €0.03965 | €30 | - |
May-03 2024 | €0.03965 | €0.03838 | €0.03965 | €0.038394 | €163 | - |
May-02 2024 | €0.038395 | €0.037339 | €0.038398 | €0.038183 | €205 | - |
May-01 2024 | €0.038092 | €0.037597 | €0.043325 | €0.043325 | €2,699 | - |
Apr-30 2024 | €0.043325 | €0.042326 | €0.044703 | €0.044321 | €489 | - |
Apr-29 2024 | €0.04433 | €0.043904 | €0.044968 | €0.044948 | €164 | - |
Apr-28 2024 | €0.044948 | €0.044311 | €0.044986 | €0.044311 | €81 | - |
Apr-27 2024 | €0.044311 | €0.043542 | €0.045486 | €0.045486 | €975 | - |
Apr-26 2024 | €0.045486 | €0.045486 | €0.046826 | €0.046826 | €295 | - |
Apr-25 2024 | €0.046826 | €0.046221 | €0.046826 | €0.046462 | €56 | - |
Liquidus(LIQ)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、944日間分析、09-10-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92797 EUR.