Market Cap Tk306.38T -1.36%
Volume 24h Tk20.16T 20.14%
BTC % 50.98% 0.56%
ETH % 16.02% -0.25%
Coins 28.169 +20
Exchanges 885
Last update 3 Minutes ago
LinkDao Network LKD

LinkDao Network (LKD) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Feb-27 2024 Tk0.035242 Tk0.035242 Tk0.035242 Tk0.035242 - -
Feb-26 2024 Tk0.035242 Tk0.035242 Tk0.035242 Tk0.035242 - -
Feb-25 2024 Tk0.035242 Tk0.035242 Tk0.035242 Tk0.035242 - -
Feb-24 2024 Tk0.035242 Tk0.035242 Tk0.035242 Tk0.035242 - -
Feb-23 2024 Tk0.035242 Tk0.035242 Tk0.035242 Tk0.035242 - -
Feb-22 2024 Tk0.035242 Tk0.035242 Tk0.035242 Tk0.035242 - -
Feb-21 2024 Tk0.035242 Tk0.035242 Tk0.035242 Tk0.035242 - -
Feb-20 2024 Tk0.035242 Tk0.035236 Tk0.035249 Tk0.035246 - -
Feb-19 2024 Tk0.035254 Tk0.035239 Tk0.05876 Tk0.058748 Tk2,063 -
Feb-18 2024 Tk0.058759 Tk0.023502 Tk0.070521 Tk0.058756 Tk24,338 -
Feb-17 2024 Tk0.058764 Tk0.047004 Tk0.129285 Tk0.105827 Tk47,305 -
Feb-16 2024 Tk0.105815 Tk0.070522 Tk0.117555 Tk0.070563 Tk208,282 -
Feb-15 2024 Tk0.070569 Tk0.070505 Tk0.094086 Tk0.070518 Tk15 -
Feb-14 2024 Tk0.07056 Tk0.070506 Tk0.07056 Tk0.070537 Tk628 -
Feb-13 2024 Tk0.070543 Tk0.070509 Tk0.094043 Tk0.070523 Tk2,613 -

Historical and market price analysis of LinkDao Network (LKD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 568 days, from day 01-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.49313 BDT.