Market Cap RM11.70T -1.08%
Volume 24h RM661.57B -5.26%
BTC % 50.45% -0.05%
ETH % 16.34% 0.06%
Coins 28.139 +22
Exchanges 885
Last update 3 Minutes ago
Lightning LIGHT

Lightning (LIGHT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jul-18 2024 RM0.096459 RM0.096459 RM0.096459 RM0.096459 - RM6,199,453
Jul-17 2024 RM0.096459 RM0.091108 RM0.096891 RM0.091108 RM154 RM6,199,453
Jul-16 2024 RM0.091108 RM0.091108 RM0.091108 RM0.091108 - RM5,855,499
Jul-15 2024 RM0.091108 RM0.091108 RM0.091108 RM0.091108 - RM5,855,499
Jul-14 2024 RM0.091108 RM0.089269 RM0.091108 RM0.089269 RM277 RM5,855,499
Jul-13 2024 RM0.089269 RM0.086897 RM0.089269 RM0.086897 RM2,620 RM5,737,353
Jul-12 2024 RM0.086897 RM0.086897 RM0.086897 RM0.086897 - RM5,584,887
Jul-11 2024 RM0.086897 RM0.086897 RM0.086897 RM0.086897 - RM5,584,887
Jul-10 2024 RM0.086897 RM0.086595 RM0.086897 RM0.086595 RM446 RM5,584,887
Jul-09 2024 RM0.086595 RM0.08547 RM0.086595 RM0.08547 RM2,468 RM5,565,491
Jul-08 2024 RM0.08547 RM0.082937 RM0.08547 RM0.082937 RM141 RM5,493,191
Jul-07 2024 RM0.082937 RM0.082937 RM0.083758 RM0.083052 RM2,422 RM5,330,399
Jul-06 2024 RM0.083052 RM0.083052 RM0.083052 RM0.083052 - RM5,337,789
Jul-05 2024 RM0.083052 RM0.082906 RM0.08732 RM0.08732 RM74 RM5,337,789
Jul-04 2024 RM0.08732 RM0.08732 RM0.092376 RM0.092376 RM311 RM5,612,090

Historical and market price analysis of Lightning (LIGHT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1221 days, from day 03-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6765 MYR.