Market Cap CL$2,344.72T -0.61%
Volume 24h CL$130.49T -4.91%
BTC % 50.5% 0.15%
ETH % 16.31% -0.42%
Coins 28.144 +21
Exchanges 885
Last update 2 Minutes ago
Lightning LIGHT

Lightning (LIGHT) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jul-18 2024 CL$19.25 CL$19.25 CL$19.25 CL$19.25 - CL$1,237,570,753
Jul-17 2024 CL$19.25 CL$18.18 CL$19.34 CL$18.18 CL$30,725 CL$1,237,570,753
Jul-16 2024 CL$18.18 CL$18.18 CL$18.18 CL$18.18 - CL$1,168,908,650
Jul-15 2024 CL$18.18 CL$18.18 CL$18.18 CL$18.18 - CL$1,168,908,650
Jul-14 2024 CL$18.18 CL$17.82 CL$18.18 CL$17.82 CL$55,318 CL$1,168,908,650
Jul-13 2024 CL$17.82 CL$17.34 CL$17.82 CL$17.34 CL$523,111 CL$1,145,323,590
Jul-12 2024 CL$17.34 CL$17.34 CL$17.34 CL$17.34 - CL$1,114,887,431
Jul-11 2024 CL$17.34 CL$17.34 CL$17.34 CL$17.34 - CL$1,114,887,431
Jul-10 2024 CL$17.34 CL$17.28 CL$17.34 CL$17.28 CL$88,970 CL$1,114,887,431
Jul-09 2024 CL$17.28 CL$17.06 CL$17.28 CL$17.06 CL$492,673 CL$1,111,015,626
Jul-08 2024 CL$17.06 CL$16.55 CL$17.06 CL$16.55 CL$28,171 CL$1,096,582,634
Jul-07 2024 CL$16.55 CL$16.55 CL$16.72 CL$16.57 CL$483,550 CL$1,064,085,012
Jul-06 2024 CL$16.57 CL$16.57 CL$16.57 CL$16.57 - CL$1,065,560,315
Jul-05 2024 CL$16.57 CL$16.55 CL$17.43 CL$17.43 CL$14,716 CL$1,065,560,315
Jul-04 2024 CL$17.43 CL$17.43 CL$18.44 CL$18.44 CL$62,156 CL$1,120,317,931

Historical and market price analysis of Lightning (LIGHT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1221 days, from day 03-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 933.55 CLP.