Market Cap AR$2,322.62T -0.61%
Volume 24h AR$129.26T -4.91%
BTC % 50.5% 0.15%
ETH % 16.31% -0.42%
Coins 28.144 +21
Exchanges 885
Last update 2 Minutes ago
Lightning LIGHT

Lightning (LIGHT) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jul-18 2024 AR$19.07 AR$19.07 AR$19.07 AR$19.07 - AR$1,225,905,070
Jul-17 2024 AR$19.07 AR$18.01 AR$19.15 AR$18.01 AR$30,436 AR$1,225,905,070
Jul-16 2024 AR$18.01 AR$18.01 AR$18.01 AR$18.01 - AR$1,157,890,195
Jul-15 2024 AR$18.01 AR$18.01 AR$18.01 AR$18.01 - AR$1,157,890,195
Jul-14 2024 AR$18.01 AR$17.65 AR$18.01 AR$17.65 AR$54,797 AR$1,157,890,195
Jul-13 2024 AR$17.65 AR$17.18 AR$17.65 AR$17.18 AR$518,180 AR$1,134,527,453
Jul-12 2024 AR$17.18 AR$17.18 AR$17.18 AR$17.18 - AR$1,104,378,195
Jul-11 2024 AR$17.18 AR$17.18 AR$17.18 AR$17.18 - AR$1,104,378,195
Jul-10 2024 AR$17.18 AR$17.12 AR$17.18 AR$17.12 AR$88,131 AR$1,104,378,195
Jul-09 2024 AR$17.12 AR$16.90 AR$17.12 AR$16.90 AR$488,029 AR$1,100,542,886
Jul-08 2024 AR$16.90 AR$16.40 AR$16.90 AR$16.40 AR$27,905 AR$1,086,245,944
Jul-07 2024 AR$16.40 AR$16.40 AR$16.56 AR$16.42 AR$478,992 AR$1,054,054,653
Jul-06 2024 AR$16.42 AR$16.42 AR$16.42 AR$16.42 - AR$1,055,516,049
Jul-05 2024 AR$16.42 AR$16.39 AR$17.26 AR$17.26 AR$14,577 AR$1,055,516,049
Jul-04 2024 AR$17.26 AR$17.26 AR$18.26 AR$18.26 AR$61,571 AR$1,109,757,505

Historical and market price analysis of Lightning (LIGHT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1221 days, from day 03-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 924.7501 ARS.