Market Cap R45.51T 5.12%
Volume 24h R2.68T 2.42%
BTC % 50.62% 0.94%
ETH % 15.18% 0.32%
Coins 26.965 +16
Exchanges 885
Last update 2 Minutes ago
LightLink LL

LightLink (LL) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-03 2024 R1.4777 R1.1698 R1.4777 R1.2686 R88,265,538 -
May-02 2024 R1.2570 R1.1469 R1.4474 R1.4246 R33,989,151 -
May-01 2024 R1.4417 R1.3591 R1.4557 R1.4557 R48,645,572 -
Apr-30 2024 R1.4775 R1.4328 R2.0345 R1.9597 R62,680,140 -
Apr-29 2024 R1.9335 R1.7774 R2.0077 R2.0062 R27,852,215 -
Apr-28 2024 R1.9948 R1.9924 R2.1439 R2.0830 R20,137,908 -
Apr-27 2024 R2.0760 R1.9471 R2.1007 R1.9796 R26,490,506 -
Apr-26 2024 R1.9079 R1.9079 R2.3356 R2.3356 R47,940,941 -
Apr-25 2024 R2.2611 R2.2495 R2.3673 R2.2495 R62,559,056 -
Jan-10 2023 R5.201 R5.201 R5.201 R5.201 - -
Jan-09 2023 R5.201 R5.201 R5.201 R5.201 - -
Jan-08 2023 R5.201 R5.201 R5.201 R5.201 - -
Jan-07 2023 R5.201 R5.201 R5.201 R5.201 - -
Jan-06 2023 R5.201 R5.201 R5.201 R5.201 - -
Jan-05 2023 R5.201 R5.201 R5.201 R5.201 - -

Historical and market price analysis of LightLink (LL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 35 days, from day 03-30-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.