Market Cap CHF2.25T 6.36%
Volume 24h CHF136.51B 6.55%
BTC % 50.72% 1.06%
ETH % 15.17% 0.52%
Coins 26.965 +12
Exchanges 885
Last update 2 Minutes ago
LightLink LL

LightLink (LL) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-03 2024 CHF0.072245 CHF0.057194 CHF0.072245 CHF0.062025 CHF4,315,326 -
May-02 2024 CHF0.061457 CHF0.056076 CHF0.070766 CHF0.069651 CHF1,661,739 -
May-01 2024 CHF0.070486 CHF0.066446 CHF0.07117 CHF0.07117 CHF2,378,295 -
Apr-30 2024 CHF0.072239 CHF0.070053 CHF0.099467 CHF0.095813 CHF3,064,449 -
Apr-29 2024 CHF0.094532 CHF0.086898 CHF0.09816 CHF0.098085 CHF1,361,702 -
Apr-28 2024 CHF0.09753 CHF0.097413 CHF0.104818 CHF0.101842 CHF984,548 -
Apr-27 2024 CHF0.101498 CHF0.095197 CHF0.102703 CHF0.096788 CHF1,295,128 -
Apr-26 2024 CHF0.093279 CHF0.093279 CHF0.114189 CHF0.114189 CHF2,343,846 -
Apr-25 2024 CHF0.110549 CHF0.109981 CHF0.115741 CHF0.109981 CHF3,058,529 -
Jan-10 2023 CHF0.254326 CHF0.254326 CHF0.254326 CHF0.254326 - -
Jan-09 2023 CHF0.254326 CHF0.254326 CHF0.254326 CHF0.254326 - -
Jan-08 2023 CHF0.254326 CHF0.254326 CHF0.254326 CHF0.254326 - -
Jan-07 2023 CHF0.254326 CHF0.254326 CHF0.254326 CHF0.254326 - -
Jan-06 2023 CHF0.254326 CHF0.254326 CHF0.254326 CHF0.254326 - -
Jan-05 2023 CHF0.254326 CHF0.254326 CHF0.254326 CHF0.254326 - -

Historical and market price analysis of LightLink (LL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 35 days, from day 03-30-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.