Market Cap RM11.76T 6.13%
Volume 24h RM611.61B -3.7%
BTC % 50.68% 1.3%
ETH % 15.16% -1.31%
Coins 26.966 +6
Exchanges 885
Last update 1 minute ago
LightLink LL

LightLink (LL) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-03 2024 RM0.378428 RM0.299591 RM0.378428 RM0.324895 RM22,604,065 -
May-02 2024 RM0.32192 RM0.293735 RM0.370683 RM0.364838 RM8,704,337 -
May-01 2024 RM0.369213 RM0.348055 RM0.372798 RM0.372798 RM12,457,724 -
Apr-30 2024 RM0.378395 RM0.366944 RM0.521019 RM0.501878 RM16,051,859 -
Apr-29 2024 RM0.495172 RM0.455184 RM0.514172 RM0.513781 RM7,132,719 -
Apr-28 2024 RM0.510871 RM0.510261 RM0.549046 RM0.533459 RM5,157,150 -
Apr-27 2024 RM0.531658 RM0.49865 RM0.537972 RM0.506984 RM6,783,997 -
Apr-26 2024 RM0.488605 RM0.488605 RM0.598137 RM0.598137 RM12,277,274 -
Apr-25 2024 RM0.579067 RM0.576092 RM0.606262 RM0.576092 RM16,020,851 -
Jan-10 2023 RM1.3321 RM1.3321 RM1.3321 RM1.3321 - -
Jan-09 2023 RM1.3321 RM1.3321 RM1.3321 RM1.3321 - -
Jan-08 2023 RM1.3321 RM1.3321 RM1.3321 RM1.3321 - -
Jan-07 2023 RM1.3321 RM1.3321 RM1.3321 RM1.3321 - -
Jan-06 2023 RM1.3321 RM1.3321 RM1.3321 RM1.3321 - -
Jan-05 2023 RM1.3321 RM1.3321 RM1.3321 RM1.3321 - -

Historical and market price analysis of LightLink (LL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 35 days, from day 03-30-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.