Market Cap Bs.89.69T 5.49%
Volume 24h Bs.5.27T 2.18%
BTC % 50.67% 1.04%
ETH % 15.15% 0.39%
Coins 26.965 +16
Exchanges 885
Last update 1 minute ago
LightLink LL

LightLink (LL) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-03 2024 Bs.2.9111 Bs.2.3046 Bs.2.9111 Bs.2.4993 Bs.173,888,402 -
May-02 2024 Bs.2.4764 Bs.2.2596 Bs.2.8515 Bs.2.8066 Bs.66,960,666 -
May-01 2024 Bs.2.8402 Bs.2.6775 Bs.2.8678 Bs.2.8678 Bs.95,834,695 -
Apr-30 2024 Bs.2.9109 Bs.2.8228 Bs.4.0080 Bs.3.8608 Bs.123,483,636 -
Apr-29 2024 Bs.3.8092 Bs.3.5016 Bs.3.9554 Bs.3.9524 Bs.54,870,533 -
Apr-28 2024 Bs.3.9300 Bs.3.9253 Bs.4.2236 Bs.4.1037 Bs.39,672,887 -
Apr-27 2024 Bs.4.0899 Bs.3.8360 Bs.4.1385 Bs.3.9001 Bs.52,187,886 -
Apr-26 2024 Bs.3.7587 Bs.3.7587 Bs.4.6013 Bs.4.6013 Bs.94,446,529 -
Apr-25 2024 Bs.4.4546 Bs.4.4317 Bs.4.6638 Bs.4.4317 Bs.123,245,093 -
Jan-10 2023 Bs.10.24 Bs.10.24 Bs.10.24 Bs.10.24 - -
Jan-09 2023 Bs.10.24 Bs.10.24 Bs.10.24 Bs.10.24 - -
Jan-08 2023 Bs.10.24 Bs.10.24 Bs.10.24 Bs.10.24 - -
Jan-07 2023 Bs.10.24 Bs.10.24 Bs.10.24 Bs.10.24 - -
Jan-06 2023 Bs.10.24 Bs.10.24 Bs.10.24 Bs.10.24 - -
Jan-05 2023 Bs.10.24 Bs.10.24 Bs.10.24 Bs.10.24 - -

Historical and market price analysis of LightLink (LL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 35 days, from day 03-30-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.