Market Cap CN¥17.81T 4.99%
Volume 24h CN¥1.05T 2.29%
BTC % 50.61% 1.18%
ETH % 15.18% -1.05%
Coins 26.965 +20
Exchanges 885
Last update 9 Seconds ago
LightLink LL

LightLink (LL) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-03 2024 CN¥0.577805 CN¥0.457433 CN¥0.577805 CN¥0.496068 CN¥34,513,165 -
May-02 2024 CN¥0.491526 CN¥0.448491 CN¥0.56598 CN¥0.557056 CN¥13,290,274 -
May-01 2024 CN¥0.563735 CN¥0.53143 CN¥0.569209 CN¥0.569209 CN¥19,021,157 -
Apr-30 2024 CN¥0.577755 CN¥0.560272 CN¥0.795521 CN¥0.766297 CN¥24,508,886 -
Apr-29 2024 CN¥0.756056 CN¥0.695001 CN¥0.785067 CN¥0.78447 CN¥10,890,639 -
Apr-28 2024 CN¥0.780027 CN¥0.779096 CN¥0.838314 CN¥0.814516 CN¥7,874,228 -
Apr-27 2024 CN¥0.811765 CN¥0.761368 CN¥0.821406 CN¥0.774092 CN¥10,358,190 -
Apr-26 2024 CN¥0.74603 CN¥0.74603 CN¥0.913269 CN¥0.913269 CN¥18,745,636 -
Apr-25 2024 CN¥0.884152 CN¥0.879611 CN¥0.925675 CN¥0.879611 CN¥24,461,541 -
Jan-10 2023 CN¥2.0340 CN¥2.0340 CN¥2.0340 CN¥2.0340 - -
Jan-09 2023 CN¥2.0340 CN¥2.0340 CN¥2.0340 CN¥2.0340 - -
Jan-08 2023 CN¥2.0340 CN¥2.0340 CN¥2.0340 CN¥2.0340 - -
Jan-07 2023 CN¥2.0340 CN¥2.0340 CN¥2.0340 CN¥2.0340 - -
Jan-06 2023 CN¥2.0340 CN¥2.0340 CN¥2.0340 CN¥2.0340 - -
Jan-05 2023 CN¥2.0340 CN¥2.0340 CN¥2.0340 CN¥2.0340 - -

Historical and market price analysis of LightLink (LL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 35 days, from day 03-30-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.