Market Cap NZ$4.09T 5.12%
Volume 24h NZ$240.65B 2.42%
BTC % 50.62% 0.94%
ETH % 15.18% 0.32%
Coins 26.965 +16
Exchanges 885
Last update 39 Seconds ago
LightLink LL

LightLink (LL) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-03 2024 NZ$0.132829 NZ$0.105158 NZ$0.132829 NZ$0.114039 NZ$7,934,122 -
May-02 2024 NZ$0.112995 NZ$0.103102 NZ$0.130111 NZ$0.128059 NZ$3,055,259 -
May-01 2024 NZ$0.129595 NZ$0.122168 NZ$0.130853 NZ$0.130853 NZ$4,372,714 -
Apr-30 2024 NZ$0.132818 NZ$0.128799 NZ$0.182879 NZ$0.176161 NZ$5,634,270 -
Apr-29 2024 NZ$0.173807 NZ$0.159771 NZ$0.180476 NZ$0.180339 NZ$2,503,614 -
Apr-28 2024 NZ$0.179318 NZ$0.179103 NZ$0.192717 NZ$0.187246 NZ$1,810,181 -
Apr-27 2024 NZ$0.186614 NZ$0.175028 NZ$0.18883 NZ$0.177953 NZ$2,381,212 -
Apr-26 2024 NZ$0.171502 NZ$0.171502 NZ$0.209948 NZ$0.209948 NZ$4,309,375 -
Apr-25 2024 NZ$0.203255 NZ$0.202211 NZ$0.2128 NZ$0.202211 NZ$5,623,386 -
Jan-10 2023 NZ$0.467602 NZ$0.467602 NZ$0.467602 NZ$0.467602 - -
Jan-09 2023 NZ$0.467602 NZ$0.467602 NZ$0.467602 NZ$0.467602 - -
Jan-08 2023 NZ$0.467602 NZ$0.467602 NZ$0.467602 NZ$0.467602 - -
Jan-07 2023 NZ$0.467602 NZ$0.467602 NZ$0.467602 NZ$0.467602 - -
Jan-06 2023 NZ$0.467602 NZ$0.467602 NZ$0.467602 NZ$0.467602 - -
Jan-05 2023 NZ$0.467602 NZ$0.467602 NZ$0.467602 NZ$0.467602 - -

Historical and market price analysis of LightLink (LL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 35 days, from day 03-30-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.