Market Cap zł9.96T 6.14%
Volume 24h zł514.61B -2.47%
BTC % 50.64% 1.2%
ETH % 15.15% -1.25%
Coins 26.966 +6
Exchanges 885
Last update 51 Seconds ago
LightLink LL

LightLink (LL) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-03 2024 zł0.320964 zł0.254099 zł0.320964 zł0.27556 zł19,171,681 -
May-02 2024 zł0.273037 zł0.249132 zł0.314395 zł0.309438 zł7,382,600 -
May-01 2024 zł0.313149 zł0.295203 zł0.316189 zł0.316189 zł10,566,042 -
Apr-30 2024 zł0.320936 zł0.311224 zł0.441903 zł0.425669 zł13,614,415 -
Apr-29 2024 zł0.419981 zł0.386065 zł0.436096 zł0.435764 zł6,049,629 -
Apr-28 2024 zł0.433296 zł0.432779 zł0.465674 zł0.452454 zł4,374,046 -
Apr-27 2024 zł0.450926 zł0.422931 zł0.456282 zł0.429999 zł5,753,860 -
Apr-26 2024 zł0.414411 zł0.414411 zł0.507311 zł0.507311 zł10,412,993 -
Apr-25 2024 zł0.491137 zł0.488614 zł0.514202 zł0.488614 zł13,588,115 -
Jan-10 2023 zł1.1298 zł1.1298 zł1.1298 zł1.1298 - -
Jan-09 2023 zł1.1298 zł1.1298 zł1.1298 zł1.1298 - -
Jan-08 2023 zł1.1298 zł1.1298 zł1.1298 zł1.1298 - -
Jan-07 2023 zł1.1298 zł1.1298 zł1.1298 zł1.1298 - -
Jan-06 2023 zł1.1298 zł1.1298 zł1.1298 zł1.1298 - -
Jan-05 2023 zł1.1298 zł1.1298 zł1.1298 zł1.1298 - -

Historical and market price analysis of LightLink (LL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 35 days, from day 03-30-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.