Market Cap HK$19.33T 2.37%
Volume 24h HK$946.52B -19.55%
BTC % 50.62% 0.45%
ETH % 15.15% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
LightLink LL

LightLink (LL) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-03 2024 HK$0.623711 HK$0.493776 HK$0.623711 HK$0.53548 HK$37,255,220 -
May-02 2024 HK$0.530577 HK$0.484124 HK$0.610947 HK$0.601314 HK$14,346,180 -
May-01 2024 HK$0.608524 HK$0.573652 HK$0.614432 HK$0.614432 HK$20,532,379 -
Apr-30 2024 HK$0.623657 HK$0.604785 HK$0.858725 HK$0.827178 HK$26,456,106 -
Apr-29 2024 HK$0.816125 HK$0.750219 HK$0.84744 HK$0.846796 HK$11,755,895 -
Apr-28 2024 HK$0.842 HK$0.840994 HK$0.904918 HK$0.879229 HK$8,499,831 -
Apr-27 2024 HK$0.87626 HK$0.821858 HK$0.886667 HK$0.835594 HK$11,181,143 -
Apr-26 2024 HK$0.805302 HK$0.805302 HK$0.985828 HK$0.985828 HK$20,234,967 -
Apr-25 2024 HK$0.954398 HK$0.949495 HK$0.9992 HK$0.949495 HK$26,404,998 -
Jan-10 2023 HK$2.1956 HK$2.1956 HK$2.1956 HK$2.1956 - -
Jan-09 2023 HK$2.1956 HK$2.1956 HK$2.1956 HK$2.1956 - -
Jan-08 2023 HK$2.1956 HK$2.1956 HK$2.1956 HK$2.1956 - -
Jan-07 2023 HK$2.1956 HK$2.1956 HK$2.1956 HK$2.1956 - -
Jan-06 2023 HK$2.1956 HK$2.1956 HK$2.1956 HK$2.1956 - -
Jan-05 2023 HK$2.1956 HK$2.1956 HK$2.1956 HK$2.1956 - -

Historical and market price analysis of LightLink (LL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 35 days, from day 03-30-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.