Market Cap MX$42.04T 6.07%
Volume 24h MX$2.22T -4.08%
BTC % 50.66% 1.2%
ETH % 15.15% -1.38%
Coins 26.966 +6
Exchanges 885
Last update 3 Minutes ago
LightLink LL

LightLink (LL) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-03 2024 MX$1.3548 MX$1.0725 MX$1.3548 MX$1.1631 MX$80,926,369 -
May-02 2024 MX$1.1525 MX$1.0516 MX$1.3271 MX$1.3061 MX$31,162,996 -
May-01 2024 MX$1.3218 MX$1.2460 MX$1.3346 MX$1.3346 MX$44,600,754 -
Apr-30 2024 MX$1.3547 MX$1.3137 MX$1.8653 MX$1.7968 MX$57,468,366 -
Apr-29 2024 MX$1.7727 MX$1.6296 MX$1.8408 MX$1.8394 MX$25,536,338 -
Apr-28 2024 MX$1.8290 MX$1.8268 MX$1.9656 MX$1.9098 MX$18,463,467 -
Apr-27 2024 MX$1.9034 MX$1.7852 MX$1.9260 MX$1.8150 MX$24,287,854 -
Apr-26 2024 MX$1.7492 MX$1.7492 MX$2.1414 MX$2.1414 MX$43,954,712 -
Apr-25 2024 MX$2.0731 MX$2.0625 MX$2.1705 MX$2.0625 MX$57,357,350 -
Jan-10 2023 MX$4.7694 MX$4.7694 MX$4.7694 MX$4.7694 - -
Jan-09 2023 MX$4.7694 MX$4.7694 MX$4.7694 MX$4.7694 - -
Jan-08 2023 MX$4.7694 MX$4.7694 MX$4.7694 MX$4.7694 - -
Jan-07 2023 MX$4.7694 MX$4.7694 MX$4.7694 MX$4.7694 - -
Jan-06 2023 MX$4.7694 MX$4.7694 MX$4.7694 MX$4.7694 - -
Jan-05 2023 MX$4.7694 MX$4.7694 MX$4.7694 MX$4.7694 - -

Historical and market price analysis of LightLink (LL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 35 days, from day 03-30-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.