Market Cap CA$3.39T 6.13%
Volume 24h CA$176.41B -3.7%
BTC % 50.68% 1.3%
ETH % 15.16% -1.31%
Coins 26.966 +6
Exchanges 885
Last update 1 minute ago
LightLink LL

LightLink (LL) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-03 2024 CA$0.109149 CA$0.08641 CA$0.109149 CA$0.093708 CA$6,519,652 -
May-02 2024 CA$0.09285 CA$0.084721 CA$0.106915 CA$0.105229 CA$2,510,577 -
May-01 2024 CA$0.106491 CA$0.100388 CA$0.107525 CA$0.107525 CA$3,593,160 -
Apr-30 2024 CA$0.109139 CA$0.105837 CA$0.150276 CA$0.144756 CA$4,629,810 -
Apr-29 2024 CA$0.142821 CA$0.131288 CA$0.148301 CA$0.148189 CA$2,057,278 -
Apr-28 2024 CA$0.147349 CA$0.147173 CA$0.15836 CA$0.153864 CA$1,487,468 -
Apr-27 2024 CA$0.153345 CA$0.143825 CA$0.155166 CA$0.146228 CA$1,956,697 -
Apr-26 2024 CA$0.140927 CA$0.140927 CA$0.172519 CA$0.172519 CA$3,541,113 -
Apr-25 2024 CA$0.167019 CA$0.166161 CA$0.174863 CA$0.166161 CA$4,620,866 -
Jan-10 2023 CA$0.38424 CA$0.38424 CA$0.38424 CA$0.38424 - -
Jan-09 2023 CA$0.38424 CA$0.38424 CA$0.38424 CA$0.38424 - -
Jan-08 2023 CA$0.38424 CA$0.38424 CA$0.38424 CA$0.38424 - -
Jan-07 2023 CA$0.38424 CA$0.38424 CA$0.38424 CA$0.38424 - -
Jan-06 2023 CA$0.38424 CA$0.38424 CA$0.38424 CA$0.38424 - -
Jan-05 2023 CA$0.38424 CA$0.38424 CA$0.38424 CA$0.38424 - -

Historical and market price analysis of LightLink (LL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 35 days, from day 03-30-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.