Market Cap AU$3.72T 4.8%
Volume 24h AU$219.70B 2.25%
BTC % 50.63% 1.24%
ETH % 15.18% -1.12%
Coins 26.965 +16
Exchanges 885
Last update 1 minute ago
LightLink LL

LightLink (LL) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-03 2024 AU$0.120874 AU$0.095693 AU$0.120874 AU$0.103775 AU$7,219,996 -
May-02 2024 AU$0.102825 AU$0.093822 AU$0.1184 AU$0.116533 AU$2,780,264 -
May-01 2024 AU$0.11793 AU$0.111172 AU$0.119075 AU$0.119075 AU$3,979,139 -
Apr-30 2024 AU$0.120863 AU$0.117206 AU$0.166419 AU$0.160305 AU$5,127,147 -
Apr-29 2024 AU$0.158163 AU$0.145391 AU$0.164232 AU$0.164107 AU$2,278,272 -
Apr-28 2024 AU$0.163178 AU$0.162983 AU$0.175371 AU$0.170393 AU$1,647,252 -
Apr-27 2024 AU$0.169817 AU$0.159274 AU$0.171834 AU$0.161936 AU$2,166,886 -
Apr-26 2024 AU$0.156066 AU$0.156066 AU$0.191051 AU$0.191051 AU$3,921,501 -
Apr-25 2024 AU$0.18496 AU$0.18401 AU$0.193647 AU$0.18401 AU$5,117,242 -
Jan-10 2023 AU$0.425515 AU$0.425515 AU$0.425515 AU$0.425515 - -
Jan-09 2023 AU$0.425515 AU$0.425515 AU$0.425515 AU$0.425515 - -
Jan-08 2023 AU$0.425515 AU$0.425515 AU$0.425515 AU$0.425515 - -
Jan-07 2023 AU$0.425515 AU$0.425515 AU$0.425515 AU$0.425515 - -
Jan-06 2023 AU$0.425515 AU$0.425515 AU$0.425515 AU$0.425515 - -
Jan-05 2023 AU$0.425515 AU$0.425515 AU$0.425515 AU$0.425515 - -

Historical and market price analysis of LightLink (LL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 35 days, from day 03-30-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.