Market Cap R41.01T 2.46%
Volume 24h R2.00T
BTC % 50.3% -0.29%
ETH % 16.1% -0.68%
Coins 27.988 +3
Exchanges 885
Last update 37 Seconds ago
Life Crypto LIFE

Life Crypto (LIFE) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-06 2024 R0.00148007 R0.00141797 R0.00148007 R0.00142591 R869,831 R3,894,369
Jul-05 2024 R0.00142518 R0.00132679 R0.0014305 R0.00141416 R1,160,208 R3,749,947
Jul-04 2024 R0.0014478 R0.0014478 R0.00151852 R0.00150755 R911,789 R3,809,459
Jul-03 2024 R0.00150768 R0.00148648 R0.00151127 R0.00149009 R924,154 R3,967,013
Jul-02 2024 R0.00148909 R0.00148909 R0.00152476 R0.00152473 R936,441 R3,918,098
Jul-01 2024 R0.00152539 R0.00150918 R0.00152539 R0.00150918 R973,531 R4,013,612
Jun-30 2024 R0.00150985 R0.0014912 R0.00151039 R0.00150063 R918,385 R3,972,717
Jun-29 2024 R0.00149633 R0.00149536 R0.00153241 R0.00153241 R1,065,464 R3,937,158
Jun-28 2024 R0.00151663 R0.00146263 R0.00153681 R0.00148228 R1,118,878 R3,990,566
Jun-27 2024 R0.00147379 R0.00146379 R0.00159946 R0.00159946 R1,229,447 R3,877,841
Jun-26 2024 R0.0016008 R0.0016008 R0.00166926 R0.00166926 R964,060 R4,212,017
Jun-25 2024 R0.00166749 R0.00166718 R0.00178407 R0.00175466 R1,313,216 R4,387,516
Jun-24 2024 R0.00176058 R0.00158422 R0.00176058 R0.001603 R1,672,749 R4,632,454
Jun-23 2024 R0.0016043 R0.00156971 R0.0016512 R0.00159186 R977,029 R4,221,230
Jun-22 2024 R0.00159084 R0.00156355 R0.00162836 R0.00162813 R976,230 R4,185,830

Historical and market price analysis of Life Crypto (LIFE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1033 days, from day 09-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.17613 ZAR.