Market Cap zł9.01T 3.1%
Volume 24h zł429.57B
BTC % 50.29% -0.19%
ETH % 16.08% -0.8%
Coins 27.988 +3
Exchanges 885
Last update 47 Seconds ago
Life Crypto LIFE

Life Crypto (LIFE) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-05 2024 zł0.00030973 zł0.00028835 zł0.00031089 zł0.00030734 zł252,151 zł814,985
Jul-04 2024 zł0.00031465 zł0.00031465 zł0.00033002 zł0.00032764 zł198,161 zł827,918
Jul-03 2024 zł0.00032766 zł0.00032306 zł0.00032844 zł0.00032384 zł200,848 zł862,160
Jul-02 2024 zł0.00032362 zł0.00032362 zł0.00033138 zł0.00033137 zł203,519 zł851,529
Jul-01 2024 zł0.00033151 zł0.00032799 zł0.00033151 zł0.00032799 zł211,580 zł872,287
Jun-30 2024 zł0.00032813 zł0.00032408 zł0.00032825 zł0.00032613 zł199,595 zł863,400
Jun-29 2024 zł0.0003252 zł0.00032499 zł0.00033304 zł0.00033304 zł231,560 zł855,672
Jun-28 2024 zł0.00032961 zł0.00031787 zł0.00033399 zł0.00032214 zł243,168 zł867,279
Jun-27 2024 zł0.0003203 zł0.00031812 zł0.00034761 zł0.00034761 zł267,199 zł842,780
Jun-26 2024 zł0.0003479 zł0.0003479 zł0.00036278 zł0.00036278 zł209,521 zł915,407
Jun-25 2024 zł0.0003624 zł0.00036233 zł0.00038773 zł0.00038134 zł285,404 zł953,549
Jun-24 2024 zł0.00038263 zł0.0003443 zł0.00038263 zł0.00034838 zł363,542 zł1,006,782
Jun-23 2024 zł0.00034866 zł0.00034114 zł0.00035885 zł0.00034596 zł212,340 zł917,410
Jun-22 2024 zł0.00034574 zł0.00033981 zł0.00035389 zł0.00035384 zł212,166 zł909,716
Jun-21 2024 zł0.00035406 zł0.0003433 zł0.00035579 zł0.00035548 zł222,430 zł931,604

Historical and market price analysis of Life Crypto (LIFE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1032 days, from day 09-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.95026 PLN.