Market Cap NZ$3.68T 2.46%
Volume 24h NZ$179.30B
BTC % 50.3% -0.29%
ETH % 16.1% -0.68%
Coins 27.988 +3
Exchanges 885
Last update 1 minute ago
Life Crypto LIFE

Life Crypto (LIFE) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-06 2024 NZ$0.00013264 NZ$0.00012707 NZ$0.00013264 NZ$0.00012778 NZ$77,954 NZ$349,010
Jul-05 2024 NZ$0.00012772 NZ$0.0001189 NZ$0.0001282 NZ$0.00012673 NZ$103,977 NZ$336,067
Jul-04 2024 NZ$0.00012975 NZ$0.00012975 NZ$0.00013608 NZ$0.0001351 NZ$81,714 NZ$341,401
Jul-03 2024 NZ$0.00013511 NZ$0.00013321 NZ$0.00013543 NZ$0.00013354 NZ$82,822 NZ$355,520
Jul-02 2024 NZ$0.00013345 NZ$0.00013345 NZ$0.00013664 NZ$0.00013664 NZ$83,923 NZ$351,137
Jul-01 2024 NZ$0.0001367 NZ$0.00013525 NZ$0.0001367 NZ$0.00013525 NZ$87,247 NZ$359,697
Jun-30 2024 NZ$0.00013531 NZ$0.00013364 NZ$0.00013536 NZ$0.00013448 NZ$82,305 NZ$356,032
Jun-29 2024 NZ$0.0001341 NZ$0.00013401 NZ$0.00013733 NZ$0.00013733 NZ$95,486 NZ$352,845
Jun-28 2024 NZ$0.00013591 NZ$0.00013108 NZ$0.00013772 NZ$0.00013284 NZ$100,273 NZ$357,631
Jun-27 2024 NZ$0.00013208 NZ$0.00013118 NZ$0.00014334 NZ$0.00014334 NZ$110,182 NZ$347,529
Jun-26 2024 NZ$0.00014346 NZ$0.00014346 NZ$0.00014959 NZ$0.00014959 NZ$86,398 NZ$377,478
Jun-25 2024 NZ$0.00014943 NZ$0.00014941 NZ$0.00015988 NZ$0.00015725 NZ$117,689 NZ$393,206
Jun-24 2024 NZ$0.00015778 NZ$0.00014197 NZ$0.00015778 NZ$0.00014365 NZ$149,910 NZ$415,157
Jun-23 2024 NZ$0.00014377 NZ$0.00014067 NZ$0.00014797 NZ$0.00014266 NZ$87,561 NZ$378,303
Jun-22 2024 NZ$0.00014257 NZ$0.00014012 NZ$0.00014593 NZ$0.00014591 NZ$87,489 NZ$375,131

Historical and market price analysis of Life Crypto (LIFE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1033 days, from day 09-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.62893 NZD.