Market Cap NZ$4.47T -1.23%
Volume 24h NZ$313.29B 13.03%
BTC % 49% -0.81%
ETH % 16.81% 0%
Coins 27.366 +18
Exchanges 885
Last update 3 Minutes ago
LFGSwap Finance(CORE) LFG

LFGSwap Finance(CORE) (LFG) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-27 2024 NZ$0.00187572 NZ$0.00168457 NZ$0.00192526 NZ$0.00170642 NZ$6,013 -
May-26 2024 NZ$0.00176216 NZ$0.00176216 NZ$0.0018955 NZ$0.0018955 NZ$1,131 -
May-25 2024 NZ$0.00196623 NZ$0.00172203 NZ$0.00208683 NZ$0.00172203 NZ$5,904 -
May-24 2024 NZ$0.00175395 NZ$0.00151493 NZ$0.00178226 NZ$0.00153997 NZ$2,609 -
May-23 2024 NZ$0.00151653 NZ$0.00149027 NZ$0.00155572 NZ$0.00154539 NZ$2,178 -
May-22 2024 NZ$0.00154537 NZ$0.00154537 NZ$0.00165264 NZ$0.00164766 NZ$482 -
May-21 2024 NZ$0.0016437 NZ$0.0016437 NZ$0.00169233 NZ$0.00169233 NZ$499 -
May-20 2024 NZ$0.00166828 NZ$0.00131125 NZ$0.00166828 NZ$0.00132436 NZ$15,731 -
May-19 2024 NZ$0.00133347 NZ$0.00132464 NZ$0.00139927 NZ$0.00139398 NZ$293 -
May-18 2024 NZ$0.00140631 NZ$0.00138025 NZ$0.00142509 NZ$0.0014153 NZ$542 -
May-17 2024 NZ$0.001407 NZ$0.00138264 NZ$0.00144464 NZ$0.00144464 NZ$673 -
May-16 2024 NZ$0.00143111 NZ$0.00129255 NZ$0.00143112 NZ$0.00129255 NZ$1,494 -
May-15 2024 NZ$0.00126229 NZ$0.00117162 NZ$0.00127645 NZ$0.00119751 NZ$1,379 -
May-14 2024 NZ$0.00121659 NZ$0.00118248 NZ$0.00126998 NZ$0.00123571 NZ$3,747 -
May-13 2024 NZ$0.0012429 NZ$0.0012429 NZ$0.00134266 NZ$0.00134266 NZ$745 -

Historical and market price analysis of LFGSwap Finance(CORE) (LFG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 452 days, from day 03-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.62848 NZD.