Market Cap CA$3.74T -1.23%
Volume 24h CA$262.56B 13.03%
BTC % 49% -0.81%
ETH % 16.81% 0%
Coins 27.366 +18
Exchanges 885
Last update 8 Seconds ago
LFGSwap Finance(CORE) LFG

LFGSwap Finance(CORE) (LFG) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-27 2024 CA$0.00157196 CA$0.00141177 CA$0.00161348 CA$0.00143008 CA$5,039 -
May-26 2024 CA$0.00147679 CA$0.00147679 CA$0.00158854 CA$0.00158854 CA$948 -
May-25 2024 CA$0.00164781 CA$0.00144316 CA$0.00174888 CA$0.00144316 CA$4,948 -
May-24 2024 CA$0.00146991 CA$0.0012696 CA$0.00149364 CA$0.00129058 CA$2,186 -
May-23 2024 CA$0.00127094 CA$0.00124893 CA$0.00130378 CA$0.00129513 CA$1,826 -
May-22 2024 CA$0.00129511 CA$0.00129511 CA$0.00138501 CA$0.00138084 CA$404 -
May-21 2024 CA$0.00137752 CA$0.00137752 CA$0.00141827 CA$0.00141827 CA$418 -
May-20 2024 CA$0.00139812 CA$0.0010989 CA$0.00139812 CA$0.00110989 CA$13,183 -
May-19 2024 CA$0.00111752 CA$0.00111012 CA$0.00117267 CA$0.00116824 CA$246 -
May-18 2024 CA$0.00117857 CA$0.00115673 CA$0.00119431 CA$0.0011861 CA$454 -
May-17 2024 CA$0.00117915 CA$0.00115873 CA$0.00121069 CA$0.00121069 CA$564 -
May-16 2024 CA$0.00119935 CA$0.00108323 CA$0.00119936 CA$0.00108323 CA$1,252 -
May-15 2024 CA$0.00105787 CA$0.00098188 CA$0.00106974 CA$0.00100358 CA$1,155 -
May-14 2024 CA$0.00101957 CA$0.00099099 CA$0.00106432 CA$0.0010356 CA$3,140 -
May-13 2024 CA$0.00104162 CA$0.00104162 CA$0.00112522 CA$0.00112522 CA$625 -

Historical and market price analysis of LFGSwap Finance(CORE) (LFG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 452 days, from day 03-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36476 CAD.