Market Cap zł10.77T -0.91%
Volume 24h zł756.00B 13.73%
BTC % 49.02% -0.73%
ETH % 16.81% 0.11%
Coins 27.366 +18
Exchanges 885
Last update 2 Minutes ago
LFGSwap Finance(CORE) LFG

LFGSwap Finance(CORE) (LFG) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-27 2024 zł0.00451414 zł0.00405412 zł0.00463337 zł0.00410671 zł14,471 -
May-26 2024 zł0.00424085 zł0.00424085 zł0.00456176 zł0.00456176 zł2,723 -
May-25 2024 zł0.00473196 zł0.00414428 zł0.00502221 zł0.00414428 zł14,210 -
May-24 2024 zł0.0042211 zł0.00364586 zł0.00428924 zł0.00370612 zł6,279 -
May-23 2024 zł0.00364973 zł0.00358652 zł0.00374404 zł0.00371917 zł5,242 -
May-22 2024 zł0.00371912 zł0.00371912 zł0.00397729 zł0.0039653 zł1,161 -
May-21 2024 zł0.00395577 zł0.00395577 zł0.00407279 zł0.00407279 zł1,200 -
May-20 2024 zł0.00401493 zł0.00315569 zł0.00401493 zł0.00318723 zł37,857 -
May-19 2024 zł0.00320916 zł0.0031879 zł0.00336752 zł0.00335479 zł706 -
May-18 2024 zł0.00338447 zł0.00332174 zł0.00342967 zł0.0034061 zł1,305 -
May-17 2024 zł0.00338612 zł0.0033275 zł0.0034767 zł0.0034767 zł1,621 -
May-16 2024 zł0.00344413 zł0.00311068 zł0.00344416 zł0.00311068 zł3,596 -
May-15 2024 zł0.00303785 zł0.00281964 zł0.00307193 zł0.00288194 zł3,318 -
May-14 2024 zł0.00292788 zł0.00284579 zł0.00305637 zł0.00297389 zł9,017 -
May-13 2024 zł0.00299118 zł0.00299118 zł0.00323127 zł0.00323127 zł1,794 -

Historical and market price analysis of LFGSwap Finance(CORE) (LFG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 452 days, from day 03-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.91913 PLN.