Market Cap CHF2.51T -0.55%
Volume 24h CHF175.83B 16.28%
BTC % 49.08% -0.46%
ETH % 16.84% 0.23%
Coins 27.366 +18
Exchanges 885
Last update 1 minute ago
LFGSwap Finance(CORE) LFG

LFGSwap Finance(CORE) (LFG) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-27 2024 CHF0.00105079 CHF0.00094371 CHF0.00107855 CHF0.00095595 CHF3,368 -
May-26 2024 CHF0.00098717 CHF0.00098717 CHF0.00106188 CHF0.00106188 CHF634 -
May-25 2024 CHF0.0011015 CHF0.0009647 CHF0.00116906 CHF0.0009647 CHF3,308 -
May-24 2024 CHF0.00098258 CHF0.00084868 CHF0.00099844 CHF0.0008627 CHF1,462 -
May-23 2024 CHF0.00084958 CHF0.00083486 CHF0.00087153 CHF0.00086574 CHF1,220 -
May-22 2024 CHF0.00086573 CHF0.00086573 CHF0.00092582 CHF0.00092303 CHF270 -
May-21 2024 CHF0.00092082 CHF0.00092082 CHF0.00094806 CHF0.00094806 CHF279 -
May-20 2024 CHF0.00093459 CHF0.00073457 CHF0.00093459 CHF0.00074191 CHF8,812 -
May-19 2024 CHF0.00074702 CHF0.00074207 CHF0.00078388 CHF0.00078092 CHF164 -
May-18 2024 CHF0.00078783 CHF0.00077323 CHF0.00079835 CHF0.00079286 CHF304 -
May-17 2024 CHF0.00078821 CHF0.00077457 CHF0.0008093 CHF0.0008093 CHF377 -
May-16 2024 CHF0.00080172 CHF0.0007241 CHF0.00080172 CHF0.0007241 CHF837 -
May-15 2024 CHF0.00070714 CHF0.00065635 CHF0.00071508 CHF0.00067085 CHF772 -
May-14 2024 CHF0.00068155 CHF0.00066244 CHF0.00071145 CHF0.00069226 CHF2,099 -
May-13 2024 CHF0.00069628 CHF0.00069628 CHF0.00075217 CHF0.00075217 CHF418 -

Historical and market price analysis of LFGSwap Finance(CORE) (LFG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 452 days, from day 03-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91229 CHF.