Market Cap MX$46.16T -0.69%
Volume 24h MX$3.09T 8.9%
BTC % 49.15% -0.32%
ETH % 16.77% -0.53%
Coins 27.366 +18
Exchanges 885
Last update 2 Minutes ago
LFGSwap Finance(CORE) LFG

LFGSwap Finance(CORE) (LFG) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-27 2024 MX$0.01934 MX$0.017369 MX$0.019851 MX$0.017594 MX$61,998 -
May-26 2024 MX$0.018169 MX$0.018169 MX$0.019544 MX$0.019544 MX$11,667 -
May-25 2024 MX$0.020273 MX$0.017755 MX$0.021517 MX$0.017755 MX$60,880 -
May-24 2024 MX$0.018084 MX$0.01562 MX$0.018376 MX$0.015878 MX$26,900 -
May-23 2024 MX$0.015636 MX$0.015366 MX$0.01604 MX$0.015934 MX$22,461 -
May-22 2024 MX$0.015934 MX$0.015934 MX$0.01704 MX$0.016988 MX$4,973 -
May-21 2024 MX$0.016948 MX$0.016948 MX$0.017449 MX$0.017449 MX$5,142 -
May-20 2024 MX$0.017201 MX$0.01352 MX$0.017201 MX$0.013655 MX$162,195 -
May-19 2024 MX$0.013749 MX$0.013658 MX$0.014427 MX$0.014373 MX$3,025 -
May-18 2024 MX$0.0145 MX$0.014231 MX$0.014693 MX$0.014592 MX$5,589 -
May-17 2024 MX$0.014507 MX$0.014256 MX$0.014895 MX$0.014895 MX$6,944 -
May-16 2024 MX$0.014755 MX$0.013327 MX$0.014756 MX$0.013327 MX$15,408 -
May-15 2024 MX$0.013015 MX$0.01208 MX$0.013161 MX$0.012347 MX$14,215 -
May-14 2024 MX$0.012544 MX$0.012192 MX$0.013094 MX$0.012741 MX$38,632 -
May-13 2024 MX$0.012815 MX$0.012815 MX$0.013843 MX$0.013843 MX$7,687 -

Historical and market price analysis of LFGSwap Finance(CORE) (LFG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 452 days, from day 03-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.79099 MXN.