Market Cap AR$2,456.80T -0.87%
Volume 24h AR$168.65T 11.41%
BTC % 49.08% -0.53%
ETH % 16.77% -0.35%
Coins 27.366 +18
Exchanges 885
Last update 1 minute ago
LFGSwap Finance(CORE) LFG

LFGSwap Finance(CORE) (LFG) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-27 2024 AR$1.0291 AR$0.924277 AR$1.0563 AR$0.936266 AR$3,299,118 -
May-26 2024 AR$0.966846 AR$0.966846 AR$1.0400 AR$1.0400 AR$620,817 -
May-25 2024 AR$1.0788 AR$0.944831 AR$1.1449 AR$0.944831 AR$3,239,612 -
May-24 2024 AR$0.962345 AR$0.8312 AR$0.977879 AR$0.844938 AR$1,431,450 -
May-23 2024 AR$0.832081 AR$0.817671 AR$0.853582 AR$0.847913 AR$1,195,206 -
May-22 2024 AR$0.847901 AR$0.847901 AR$0.906759 AR$0.904027 AR$264,621 -
May-21 2024 AR$0.901854 AR$0.901854 AR$0.928533 AR$0.928533 AR$273,609 -
May-20 2024 AR$0.91534 AR$0.719447 AR$0.91534 AR$0.726638 AR$8,630,870 -
May-19 2024 AR$0.731637 AR$0.726791 AR$0.767741 AR$0.76484 AR$160,991 -
May-18 2024 AR$0.771605 AR$0.757306 AR$0.78191 AR$0.776537 AR$297,419 -
May-17 2024 AR$0.771983 AR$0.758618 AR$0.792634 AR$0.792634 AR$369,488 -
May-16 2024 AR$0.785208 AR$0.709187 AR$0.785214 AR$0.709187 AR$819,881 -
May-15 2024 AR$0.692581 AR$0.642835 AR$0.700352 AR$0.657038 AR$756,420 -
May-14 2024 AR$0.667512 AR$0.648796 AR$0.696804 AR$0.678001 AR$2,055,708 -
May-13 2024 AR$0.681943 AR$0.681943 AR$0.736679 AR$0.736679 AR$409,028 -

Historical and market price analysis of LFGSwap Finance(CORE) (LFG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 452 days, from day 03-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 893.49957 ARS.