Market Cap RM12.89T 1.31%
Volume 24h RM780.68B -6.09%
BTC % 49.66% 1.04%
ETH % 16.63% -0.48%
Coins 27.404 +22
Exchanges 885
Last update 1 minute ago
LFGSwap Finance(CORE) LFG

LFGSwap Finance(CORE) (LFG) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-29 2024 RM0.00493012 RM0.00490523 RM0.00511367 RM0.00511344 RM3,070 -
May-28 2024 RM0.00514119 RM0.00505754 RM0.00531573 RM0.00531573 RM2,137 -
May-27 2024 RM0.00541818 RM0.00486603 RM0.00556128 RM0.00492915 RM17,369 -
May-26 2024 RM0.00509014 RM0.00509014 RM0.00547533 RM0.00547533 RM3,268 -
May-25 2024 RM0.00567961 RM0.00497424 RM0.00602799 RM0.00497424 RM17,056 -
May-24 2024 RM0.00506645 RM0.00437601 RM0.00514823 RM0.00444833 RM7,536 -
May-23 2024 RM0.00438065 RM0.00430478 RM0.00449384 RM0.004464 RM6,292 -
May-22 2024 RM0.00446393 RM0.00446393 RM0.0047738 RM0.00475942 RM1,393 -
May-21 2024 RM0.00474798 RM0.00474798 RM0.00488844 RM0.00488844 RM1,440 -
May-20 2024 RM0.00481898 RM0.00378767 RM0.00481898 RM0.00382552 RM45,439 -
May-19 2024 RM0.00385184 RM0.00382633 RM0.00404192 RM0.00402664 RM848 -
May-18 2024 RM0.00406226 RM0.00398698 RM0.00411651 RM0.00408822 RM1,566 -
May-17 2024 RM0.00406425 RM0.00399389 RM0.00417297 RM0.00417297 RM1,945 -
May-16 2024 RM0.00413388 RM0.00373365 RM0.00413391 RM0.00373365 RM4,316 -
May-15 2024 RM0.00364623 RM0.00338433 RM0.00368714 RM0.0034591 RM3,982 -

Historical and market price analysis of LFGSwap Finance(CORE) (LFG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 454 days, from day 03-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.704 MYR.