Market Cap AU$4.13T -1.94%
Volume 24h AU$288.24B 18.1%
BTC % 49.02% -0.69%
ETH % 16.79% -0.53%
Coins 27.366 +18
Exchanges 885
Last update 1 minute ago
LFGSwap Finance(CORE) LFG

LFGSwap Finance(CORE) (LFG) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-27 2024 AU$0.00173154 AU$0.00155509 AU$0.00177728 AU$0.00157526 AU$5,551 -
May-26 2024 AU$0.00162671 AU$0.00162671 AU$0.00174981 AU$0.00174981 AU$1,045 -
May-25 2024 AU$0.00181509 AU$0.00158967 AU$0.00192643 AU$0.00158967 AU$5,451 -
May-24 2024 AU$0.00161914 AU$0.00139849 AU$0.00164527 AU$0.0014216 AU$2,408 -
May-23 2024 AU$0.00139997 AU$0.00137572 AU$0.00143614 AU$0.00142661 AU$2,011 -
May-22 2024 AU$0.00142659 AU$0.00142659 AU$0.00152561 AU$0.00152102 AU$445 -
May-21 2024 AU$0.00151736 AU$0.00151736 AU$0.00156225 AU$0.00156225 AU$460 -
May-20 2024 AU$0.00154005 AU$0.00121046 AU$0.00154005 AU$0.00122256 AU$14,521 -
May-19 2024 AU$0.00123097 AU$0.00122282 AU$0.00129172 AU$0.00128684 AU$271 -
May-18 2024 AU$0.00129822 AU$0.00127416 AU$0.00131556 AU$0.00130652 AU$500 -
May-17 2024 AU$0.00129885 AU$0.00127637 AU$0.0013336 AU$0.0013336 AU$622 -
May-16 2024 AU$0.00132111 AU$0.0011932 AU$0.00132112 AU$0.0011932 AU$1,379 -
May-15 2024 AU$0.00116526 AU$0.00108156 AU$0.00117834 AU$0.00110546 AU$1,273 -
May-14 2024 AU$0.00112308 AU$0.00109159 AU$0.00117237 AU$0.00114073 AU$3,459 -
May-13 2024 AU$0.00114736 AU$0.00114736 AU$0.00123946 AU$0.00123946 AU$688 -

Historical and market price analysis of LFGSwap Finance(CORE) (LFG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 452 days, from day 03-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50331 AUD.