시가총액 $2.96T
6.04%
볼륨 24시간 $381.99B
41.86%
BTC % 53.77%
-0.8%
ETH % 13.08%
-0.38%
코인
29.452
+2
거래소
885
마지막 업데이트
19 초 전에
LFGSwap Finance(CORE) (LFG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-09 2024 | $0.00049711 | $0.00048904 | $0.00051891 | $0.00050022 | $797 | - |
| Nov-08 2024 | $0.00050022 | $0.00049955 | $0.00050908 | $0.00050908 | $168 | - |
| Nov-07 2024 | $0.00051447 | $0.00050225 | $0.00052225 | $0.00052225 | $255 | - |
| Nov-06 2024 | $0.000529 | $0.00045558 | $0.000529 | $0.00045558 | $577 | - |
| Nov-05 2024 | $0.00045558 | $0.00044539 | $0.00046159 | $0.00044604 | $541 | - |
| Nov-04 2024 | $0.00044604 | $0.00044399 | $0.00046183 | $0.00044399 | $354 | - |
| Nov-03 2024 | $0.00044399 | $0.00042342 | $0.00044662 | $0.00044094 | $1,279 | - |
| Nov-02 2024 | $0.00042952 | $0.00042703 | $0.00044714 | $0.00044714 | $63 | - |
| Nov-01 2024 | $0.00044908 | $0.00044669 | $0.00050904 | $0.00049693 | $943 | - |
| Oct-31 2024 | $0.00049693 | $0.00048771 | $0.00052634 | $0.00048883 | $1,372 | - |
| Oct-30 2024 | $0.0004915 | $0.00046508 | $0.00049676 | $0.00047807 | $75 | - |
| Oct-29 2024 | $0.00047986 | $0.00042352 | $0.00047986 | $0.00042352 | $590 | - |
| Oct-28 2024 | $0.00042352 | $0.00041536 | $0.00043205 | $0.00043205 | $145 | - |
| Oct-27 2024 | $0.00042845 | $0.00041102 | $0.00043059 | $0.00041102 | $449 | - |
| Oct-26 2024 | $0.00041102 | $0.00039341 | $0.00041862 | $0.00040026 | $650 | - |