Market Cap Bs.99.18T -0.54%
Volume 24h Bs.5.94T -10.33%
BTC % 49.59% 1.45%
ETH % 16.69% -0.3%
Coins 27.403 +24
Exchanges 885
Last update 2 Minutes ago
LFGSwap Finance(CORE) LFG

LFGSwap Finance(CORE) (LFG) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-29 2024 Bs.0.038218 Bs.0.038025 Bs.0.039641 Bs.0.039639 Bs.23,799 -
May-28 2024 Bs.0.039854 Bs.0.039206 Bs.0.041208 Bs.0.041208 Bs.16,568 -
May-27 2024 Bs.0.042002 Bs.0.037721 Bs.0.043111 Bs.0.038211 Bs.134,645 -
May-26 2024 Bs.0.039459 Bs.0.039459 Bs.0.042445 Bs.0.042445 Bs.25,337 -
May-25 2024 Bs.0.044028 Bs.0.03856 Bs.0.046729 Bs.0.03856 Bs.132,216 -
May-24 2024 Bs.0.039275 Bs.0.033923 Bs.0.039909 Bs.0.034483 Bs.58,421 -
May-23 2024 Bs.0.033959 Bs.0.033371 Bs.0.034836 Bs.0.034605 Bs.48,779 -
May-22 2024 Bs.0.034604 Bs.0.034604 Bs.0.037006 Bs.0.036895 Bs.10,800 -
May-21 2024 Bs.0.036806 Bs.0.036806 Bs.0.037895 Bs.0.037895 Bs.11,167 -
May-20 2024 Bs.0.037357 Bs.0.029362 Bs.0.037357 Bs.0.029655 Bs.352,246 -
May-19 2024 Bs.0.029859 Bs.0.029662 Bs.0.031333 Bs.0.031214 Bs.6,570 -
May-18 2024 Bs.0.031491 Bs.0.030907 Bs.0.031911 Bs.0.031692 Bs.12,138 -
May-17 2024 Bs.0.031506 Bs.0.03096 Bs.0.032349 Bs.0.032349 Bs.15,080 -
May-16 2024 Bs.0.032046 Bs.0.028943 Bs.0.032046 Bs.0.028943 Bs.33,461 -
May-15 2024 Bs.0.028265 Bs.0.026235 Bs.0.028583 Bs.0.026815 Bs.30,871 -

Historical and market price analysis of LFGSwap Finance(CORE) (LFG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 454 days, from day 03-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46581 VES.