Market Cap Tk319.42T -1.37%
Volume 24h Tk20.42T -9.2%
BTC % 49.07% 0.3%
ETH % 16.76% -1.49%
Coins 27.382 +19
Exchanges 885
Last update 1 minute ago
LFGSwap Finance(CORE) LFG

LFGSwap Finance(CORE) (LFG) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-28 2024 Tk0.128393 Tk0.126304 Tk0.132752 Tk0.132752 Tk53,373 -
May-27 2024 Tk0.13531 Tk0.121521 Tk0.138884 Tk0.123097 Tk433,759 -
May-26 2024 Tk0.127118 Tk0.127118 Tk0.136737 Tk0.136737 Tk81,623 -
May-25 2024 Tk0.141839 Tk0.124223 Tk0.150539 Tk0.124223 Tk425,936 -
May-24 2024 Tk0.126526 Tk0.109284 Tk0.128568 Tk0.11109 Tk188,203 -
May-23 2024 Tk0.109399 Tk0.107505 Tk0.112226 Tk0.111481 Tk157,143 -
May-22 2024 Tk0.111479 Tk0.111479 Tk0.119218 Tk0.118859 Tk34,792 -
May-21 2024 Tk0.118573 Tk0.118573 Tk0.122081 Tk0.122081 Tk35,973 -
May-20 2024 Tk0.120346 Tk0.094591 Tk0.120346 Tk0.095536 Tk1,134,764 -
May-19 2024 Tk0.096193 Tk0.095556 Tk0.10094 Tk0.100559 Tk21,167 -
May-18 2024 Tk0.101448 Tk0.099568 Tk0.102803 Tk0.102097 Tk39,104 -
May-17 2024 Tk0.101498 Tk0.099741 Tk0.104213 Tk0.104213 Tk48,579 -
May-16 2024 Tk0.103237 Tk0.093242 Tk0.103237 Tk0.093242 Tk107,796 -
May-15 2024 Tk0.091058 Tk0.084518 Tk0.09208 Tk0.086385 Tk99,452 -
May-14 2024 Tk0.087762 Tk0.085302 Tk0.091614 Tk0.089141 Tk270,279 -

Historical and market price analysis of LFGSwap Finance(CORE) (LFG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 453 days, from day 03-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.47496 BDT.