Market Cap R50.35T -0.78%
Volume 24h R3.36T 8.76%
BTC % 49.11% -0.4%
ETH % 16.78% -0.53%
Coins 27.366 +18
Exchanges 885
Last update 3 Minutes ago
LFGSwap Finance(CORE) LFG

LFGSwap Finance(CORE) (LFG) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-27 2024 R0.02108 R0.018932 R0.021637 R0.019177 R67,576 -
May-26 2024 R0.019804 R0.019804 R0.021302 R0.021302 R12,716 -
May-25 2024 R0.022097 R0.019353 R0.023452 R0.019353 R66,358 -
May-24 2024 R0.019711 R0.017025 R0.02003 R0.017307 R29,321 -
May-23 2024 R0.017043 R0.016748 R0.017484 R0.017367 R24,482 -
May-22 2024 R0.017367 R0.017367 R0.018573 R0.018517 R5,420 -
May-21 2024 R0.018472 R0.018472 R0.019019 R0.019019 R5,604 -
May-20 2024 R0.018749 R0.014736 R0.018749 R0.014883 R176,788 -
May-19 2024 R0.014986 R0.014887 R0.015725 R0.015666 R3,298 -
May-18 2024 R0.015804 R0.015512 R0.016016 R0.015905 R6,092 -
May-17 2024 R0.015812 R0.015538 R0.016235 R0.016235 R7,568 -
May-16 2024 R0.016083 R0.014526 R0.016083 R0.014526 R16,794 -
May-15 2024 R0.014186 R0.013167 R0.014345 R0.013458 R15,494 -
May-14 2024 R0.013672 R0.013289 R0.014272 R0.013887 R42,107 -
May-13 2024 R0.013968 R0.013968 R0.015089 R0.015089 R8,378 -

Historical and market price analysis of LFGSwap Finance(CORE) (LFG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 452 days, from day 03-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.3017 ZAR.