Cap Mercado NZ$4.47T
-1.63%
Volumen 24h NZ$311.98B
17.39%
BTC % 49.04%
-0.67%
ETH % 16.81%
-0.47%
Monedas
27.366
+18
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-27 2024 | NZ$0.00187535 | NZ$0.00168424 | NZ$0.00192488 | NZ$0.00170609 | NZ$6,012 | - |
May-26 2024 | NZ$0.00176181 | NZ$0.00176181 | NZ$0.00189513 | NZ$0.00189513 | NZ$1,131 | - |
May-25 2024 | NZ$0.00196584 | NZ$0.00172169 | NZ$0.00208642 | NZ$0.00172169 | NZ$5,903 | - |
May-24 2024 | NZ$0.00175361 | NZ$0.00151463 | NZ$0.00178191 | NZ$0.00153966 | NZ$2,608 | - |
May-23 2024 | NZ$0.00151624 | NZ$0.00148998 | NZ$0.00155542 | NZ$0.00154509 | NZ$2,178 | - |
May-22 2024 | NZ$0.00154506 | NZ$0.00154506 | NZ$0.00165232 | NZ$0.00164734 | NZ$482 | - |
May-21 2024 | NZ$0.00164338 | NZ$0.00164338 | NZ$0.001692 | NZ$0.001692 | NZ$499 | - |
May-20 2024 | NZ$0.00166795 | NZ$0.00131099 | NZ$0.00166795 | NZ$0.0013241 | NZ$15,727 | - |
May-19 2024 | NZ$0.00133321 | NZ$0.00132438 | NZ$0.00139899 | NZ$0.00139371 | NZ$293 | - |
May-18 2024 | NZ$0.00140604 | NZ$0.00137998 | NZ$0.00142481 | NZ$0.00141502 | NZ$542 | - |
May-17 2024 | NZ$0.00140672 | NZ$0.00138237 | NZ$0.00144435 | NZ$0.00144435 | NZ$673 | - |
May-16 2024 | NZ$0.00143082 | NZ$0.0012923 | NZ$0.00143083 | NZ$0.0012923 | NZ$1,494 | - |
May-15 2024 | NZ$0.00126204 | NZ$0.00117139 | NZ$0.0012762 | NZ$0.00119727 | NZ$1,378 | - |
May-14 2024 | NZ$0.00121635 | NZ$0.00118225 | NZ$0.00126973 | NZ$0.00123547 | NZ$3,746 | - |
May-13 2024 | NZ$0.00124265 | NZ$0.00124265 | NZ$0.00134239 | NZ$0.00134239 | NZ$745 | - |
Análisis de precios históricos y de mercado de LFGSwap Finance(CORE) (LFG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 452 días, desde el día 03-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.62816 NZD.