Cap Mercado R$14.14T
-0.45%
Volumen 24h R$995.10B
27.25%
BTC % 49.06%
-0.12%
ETH % 16.88%
-1.3%
Monedas
27.366
+19
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-27 2024 | R$0.00593684 | R$0.00533184 | R$0.00609365 | R$0.005401 | R$19,032 | - |
May-26 2024 | R$0.00557741 | R$0.00557741 | R$0.00599946 | R$0.00599946 | R$3,581 | - |
May-25 2024 | R$0.00622331 | R$0.00545041 | R$0.00660504 | R$0.00545041 | R$18,688 | - |
May-24 2024 | R$0.00555144 | R$0.00479491 | R$0.00564105 | R$0.00487416 | R$8,258 | - |
May-23 2024 | R$0.00479999 | R$0.00471687 | R$0.00492403 | R$0.00489133 | R$6,895 | - |
May-22 2024 | R$0.00489125 | R$0.00489125 | R$0.00523079 | R$0.00521503 | R$1,527 | - |
May-21 2024 | R$0.00520249 | R$0.00520249 | R$0.0053564 | R$0.0053564 | R$1,578 | - |
May-20 2024 | R$0.00528029 | R$0.00415025 | R$0.00528029 | R$0.00419173 | R$49,789 | - |
May-19 2024 | R$0.00422057 | R$0.00419261 | R$0.00442884 | R$0.0044121 | R$929 | - |
May-18 2024 | R$0.00445113 | R$0.00436864 | R$0.00451058 | R$0.00447958 | R$1,716 | - |
May-17 2024 | R$0.00445331 | R$0.00437621 | R$0.00457244 | R$0.00457244 | R$2,131 | - |
May-16 2024 | R$0.0045296 | R$0.00409106 | R$0.00452963 | R$0.00409106 | R$4,730 | - |
May-15 2024 | R$0.00399527 | R$0.0037083 | R$0.00404009 | R$0.00379023 | R$4,364 | - |
May-14 2024 | R$0.00385065 | R$0.00374268 | R$0.00401963 | R$0.00391116 | R$11,859 | - |
May-13 2024 | R$0.0039339 | R$0.0039339 | R$0.00424965 | R$0.00424965 | R$2,360 | - |
Análisis de precios históricos y de mercado de LFGSwap Finance(CORE) (LFG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 452 días, desde el día 03-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1543 BRL.