Cap Mercado HK$21.48T
-0.93%
Volumen 24h HK$1.50T
13.07%
BTC % 49.07%
-0.89%
ETH % 16.8%
-0.06%
Monedas
27.366
+18
Exchanges
885
Ultima actualización
41 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-27 2024 | HK$0.00899726 | HK$0.00808039 | HK$0.0092349 | HK$0.0081852 | HK$28,842 | - |
May-26 2024 | HK$0.00845254 | HK$0.00845254 | HK$0.00909217 | HK$0.00909217 | HK$5,427 | - |
May-25 2024 | HK$0.0094314 | HK$0.00826008 | HK$0.010009 | HK$0.00826008 | HK$28,322 | - |
May-24 2024 | HK$0.00841319 | HK$0.00726667 | HK$0.008549 | HK$0.00738677 | HK$12,514 | - |
May-23 2024 | HK$0.00727437 | HK$0.0071484 | HK$0.00746234 | HK$0.00741279 | HK$10,449 | - |
May-22 2024 | HK$0.00741268 | HK$0.00741268 | HK$0.00792724 | HK$0.00790336 | HK$2,313 | - |
May-21 2024 | HK$0.00788436 | HK$0.00788436 | HK$0.0081176 | HK$0.0081176 | HK$2,392 | - |
May-20 2024 | HK$0.00800226 | HK$0.00628969 | HK$0.00800226 | HK$0.00635255 | HK$75,454 | - |
May-19 2024 | HK$0.00639626 | HK$0.00635389 | HK$0.00671189 | HK$0.00668652 | HK$1,407 | - |
May-18 2024 | HK$0.00674567 | HK$0.00662066 | HK$0.00683576 | HK$0.00678878 | HK$2,600 | - |
May-17 2024 | HK$0.00674897 | HK$0.00663213 | HK$0.00692951 | HK$0.00692951 | HK$3,230 | - |
May-16 2024 | HK$0.0068646 | HK$0.00619999 | HK$0.00686464 | HK$0.00619999 | HK$7,168 | - |
May-15 2024 | HK$0.00605482 | HK$0.00561991 | HK$0.00612275 | HK$0.00574408 | HK$6,613 | - |
May-14 2024 | HK$0.00583565 | HK$0.00567202 | HK$0.00609173 | HK$0.00592735 | HK$17,972 | - |
May-13 2024 | HK$0.00596181 | HK$0.00596181 | HK$0.00644033 | HK$0.00644033 | HK$3,576 | - |
Análisis de precios históricos y de mercado de LFGSwap Finance(CORE) (LFG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 452 días, desde el día 04-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81132 HKD.