Market Cap R47.36T 3.16%
Volume 24h R3.06T 15.97%
BTC % 50.7% 0.75%
ETH % 16.19% -1.54%
Coins 28.144 +12
Exchanges 885
Last update 2 Minutes ago
LevoPlus LVPS

LevoPlus (LVPS) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Sep-23 2018 R0.00122496 R0.00120686 R0.00123921 R0.00120832 R128 R2,467
Sep-22 2018 R0.00120942 R0.00025917 R0.0012107 R0.00026995 R128 R548
Sep-21 2018 R0.00026959 R0.0002493 R0.00154262 R0.0002886 R37 R585
Sep-20 2018 R0.00035019 R0.00034343 R0.00035092 R0.00034635 - R695
Sep-19 2018 R0.00034562 R0.00033539 R0.00034946 R0.00034252 - R695
Sep-18 2018 R0.00043719 R0.00043153 R0.00043738 R0.00043591 R55 R877
Sep-17 2018 R0.0004361 R0.00043281 R0.00119242 R0.00103944 R55 R2,120
Sep-16 2018 R0.00103999 R0.00103871 R0.0011959 R0.00119334 R128 R2,449
Sep-15 2018 R0.00119261 R0.00050884 R0.00119516 R0.0005454 R530 R1,115
Sep-14 2018 R0.00054467 R0.00052566 R0.00057007 R0.00054521 - R1,115
Sep-13 2018 R0.00054558 R0.00052511 R0.00149949 R0.00134888 R55 R2,760
Sep-12 2018 R0.00134888 R0.00126407 R0.00231412 R0.00231393 - R4,734
Sep-11 2018 R0.00231302 R0.00199554 R0.00556057 R0.00517382 R804 R10,619
Sep-10 2018 R0.00517492 R0.00115623 R0.00517492 R0.00115934 R1,042 R2,376
Sep-09 2018 R0.00116098 R0.00052895 R0.00333547 R0.00312235 R7,073 R6,397

Historical and market price analysis of LevoPlus (LVPS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 557 days, from day 01-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.27755 ZAR.