Market Cap R45.69T -2.68%
Volume 24h R2.56T 20.03%
BTC % 50.67% 0.21%
ETH % 14.93% -1.4%
Coins 27.017 +33
Exchanges 885
Last update 2 Minutes ago
Leviar Coin XLC

Leviar Coin (XLC) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Feb-04 2019 R0.03034 R0.03034 R0.03034 R0.03034 - R441,212
Feb-03 2019 R0.03034 R0.03034 R0.03034 R0.03034 - R440,892
Feb-02 2019 R0.03034 R0.03034 R0.03034 R0.03034 - R440,574
Feb-01 2019 R0.03034 R0.03034 R0.03034 R0.03034 - R440,250
Jan-31 2019 R0.03034 R0.03034 R0.03034 R0.03034 - R439,949
Jan-30 2019 R0.03034 R0.03034 R0.03034 R0.03034 - R439,610
Jan-29 2019 R0.03034 R0.03034 R0.03034 R0.03034 - R439,292
Jan-28 2019 R0.03034 R0.03034 R0.03034 R0.03034 - R438,959
Jan-27 2019 R0.03034 R0.03034 R0.03034 R0.03034 - R438,642
Jan-26 2019 R0.03034 R0.03034 R0.03034 R0.03034 - R438,356
Jan-25 2019 R0.03034 R0.03034 R0.03034 R0.03034 - R437,988
Jan-24 2019 R0.03034 R0.03034 R0.03034 R0.03034 - R437,709
Jan-23 2019 R0.03034 R0.03034 R0.03034 R0.03034 - R437,320
Jan-22 2019 R0.03034 R0.03034 R0.03034 R0.03034 - R437,048
Jan-21 2019 R0.03034 R0.03034 R0.03034 R0.03034 - R436,727

Historical and market price analysis of Leviar Coin (XLC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 585 days, from day 09-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.46777 ZAR.