Market Cap CN¥17.49T -3.61%
Volume 24h CN¥1.09T 37.56%
BTC % 50.81% 2.95%
ETH % 14.94% 1.2%
Coins 26.999 +31
Exchanges 885
Last update 36 Seconds ago
Leviar Coin XLC

Leviar Coin (XLC) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Feb-04 2019 CN¥0.011668 CN¥0.011668 CN¥0.011668 CN¥0.011668 - CN¥169,680
Feb-03 2019 CN¥0.011668 CN¥0.011668 CN¥0.011668 CN¥0.011668 - CN¥169,558
Feb-02 2019 CN¥0.011668 CN¥0.011668 CN¥0.011668 CN¥0.011668 - CN¥169,435
Feb-01 2019 CN¥0.011668 CN¥0.011668 CN¥0.011668 CN¥0.011668 - CN¥169,310
Jan-31 2019 CN¥0.011668 CN¥0.011668 CN¥0.011668 CN¥0.011668 - CN¥169,195
Jan-30 2019 CN¥0.011668 CN¥0.011668 CN¥0.011668 CN¥0.011668 - CN¥169,064
Jan-29 2019 CN¥0.011668 CN¥0.011668 CN¥0.011668 CN¥0.011668 - CN¥168,942
Jan-28 2019 CN¥0.011668 CN¥0.011668 CN¥0.011668 CN¥0.011668 - CN¥168,814
Jan-27 2019 CN¥0.011668 CN¥0.011668 CN¥0.011668 CN¥0.011668 - CN¥168,692
Jan-26 2019 CN¥0.011668 CN¥0.011668 CN¥0.011668 CN¥0.011668 - CN¥168,582
Jan-25 2019 CN¥0.011668 CN¥0.011668 CN¥0.011668 CN¥0.011668 - CN¥168,441
Jan-24 2019 CN¥0.011668 CN¥0.011668 CN¥0.011668 CN¥0.011668 - CN¥168,333
Jan-23 2019 CN¥0.011668 CN¥0.011668 CN¥0.011668 CN¥0.011668 - CN¥168,184
Jan-22 2019 CN¥0.011668 CN¥0.011668 CN¥0.011668 CN¥0.011668 - CN¥168,079
Jan-21 2019 CN¥0.011668 CN¥0.011668 CN¥0.011668 CN¥0.011668 - CN¥167,955

Historical and market price analysis of Leviar Coin (XLC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 585 days, from day 09-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.1023 CNY.