Market Cap CL$2,312.02T -1.26%
Volume 24h CL$133.26T 29.14%
BTC % 50.71% 0.43%
ETH % 14.96% -1.33%
Coins 27.017 +37
Exchanges 885
Last update 6 Seconds ago
Leviar Coin XLC

Leviar Coin (XLC) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Feb-04 2019 CL$1.5277 CL$1.5277 CL$1.5277 CL$1.5277 - CL$22,215,914
Feb-03 2019 CL$1.5277 CL$1.5277 CL$1.5277 CL$1.5277 - CL$22,199,827
Feb-02 2019 CL$1.5277 CL$1.5277 CL$1.5277 CL$1.5277 - CL$22,183,814
Feb-01 2019 CL$1.5277 CL$1.5277 CL$1.5277 CL$1.5277 - CL$22,167,477
Jan-31 2019 CL$1.5277 CL$1.5277 CL$1.5277 CL$1.5277 - CL$22,152,334
Jan-30 2019 CL$1.5277 CL$1.5277 CL$1.5277 CL$1.5277 - CL$22,135,242
Jan-29 2019 CL$1.5277 CL$1.5277 CL$1.5277 CL$1.5277 - CL$22,119,242
Jan-28 2019 CL$1.5277 CL$1.5277 CL$1.5277 CL$1.5277 - CL$22,102,493
Jan-27 2019 CL$1.5277 CL$1.5277 CL$1.5277 CL$1.5277 - CL$22,086,517
Jan-26 2019 CL$1.5277 CL$1.5277 CL$1.5277 CL$1.5277 - CL$22,072,128
Jan-25 2019 CL$1.5277 CL$1.5277 CL$1.5277 CL$1.5277 - CL$22,053,609
Jan-24 2019 CL$1.5277 CL$1.5277 CL$1.5277 CL$1.5277 - CL$22,039,520
Jan-23 2019 CL$1.5277 CL$1.5277 CL$1.5277 CL$1.5277 - CL$22,019,956
Jan-22 2019 CL$1.5277 CL$1.5277 CL$1.5277 CL$1.5277 - CL$22,006,247
Jan-21 2019 CL$1.5277 CL$1.5277 CL$1.5277 CL$1.5277 - CL$21,990,078

Historical and market price analysis of Leviar Coin (XLC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 585 days, from day 09-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 929.89 CLP.